Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

MyMap 3 Select ESG D GBP Acc (0P0001ONUG.L)

1.0332
-0.0000
(-0.00%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.03321.03321.03321.03321.0332-
May 1, 20251.03321.03321.03321.03321.0332-
Apr 30, 20251.03011.03011.03011.03011.0301-
Apr 29, 20251.02701.02701.02701.02701.0270-
Apr 28, 20251.02521.02521.02521.02521.0252-
Apr 25, 20251.02361.02361.02361.02361.0236-
Apr 24, 20251.01871.01871.01871.01871.0187-
Apr 23, 20251.02111.02111.02111.02111.0211-
Apr 22, 20251.00981.00981.00981.00981.0098-
Apr 17, 20251.01411.01411.01411.01411.0141-
Apr 16, 20251.01421.01421.01421.01421.0142-
Apr 15, 20251.01461.01461.01461.01461.0146-
Apr 14, 20251.01251.01251.01251.01251.0125-
Apr 11, 20251.00941.00941.00941.00941.0094-
Apr 10, 20251.01441.01441.01441.01441.0144-
Apr 9, 20250.99870.99870.99870.99870.9987-
Apr 8, 20251.01011.01011.01011.01011.0101-
Apr 7, 20251.00821.00821.00821.00821.0082-
Apr 4, 20251.01941.01941.01941.01941.0194-
Apr 3, 20251.02451.02451.02451.02451.0245-
Apr 2, 20251.02941.02941.02941.02941.0294-
Apr 1, 20251.02971.02971.02971.02971.0297-
Mar 31, 20251.02561.02561.02561.02561.0256-
Mar 28, 20251.02991.02991.02991.02991.0299-
Mar 27, 20251.02951.02951.02951.02951.0295-
Mar 26, 20251.03321.03321.03321.03321.0332-
Mar 25, 20251.03211.03211.03211.03211.0321-
Mar 24, 20251.03181.03181.03181.03181.0318-
Mar 21, 20251.03101.03101.03101.03101.0310-
Mar 20, 20251.03221.03221.03221.03221.0322-
Mar 19, 20251.02871.02871.02871.02871.0287-
Mar 18, 20251.02941.02941.02941.02941.0294-
Mar 17, 20251.02741.02741.02741.02741.0274-
Mar 14, 20251.02431.02431.02431.02431.0243-
Mar 13, 20251.02371.02371.02371.02371.0237-
Mar 12, 20251.02531.02531.02531.02531.0253-
Mar 11, 20251.02831.02831.02831.02831.0283-
Mar 10, 20251.03121.03121.03121.03121.0312-
Mar 7, 20251.03191.03191.03191.03191.0319-
Mar 6, 20251.03301.03301.03301.03301.0330-
Mar 5, 20251.03601.03601.03601.03601.0360-
Mar 4, 20251.04011.04011.04011.04011.0401-
Mar 3, 20251.04341.04341.04341.04341.0434-
Feb 28, 20251.04131.04131.04131.04131.0413-
Feb 27, 20251.04411.04411.04411.04411.0441-
Feb 26, 20251.04391.04391.04391.04391.0439-
Feb 25, 20251.04211.04211.04211.04211.0421-
Feb 24, 20251.04261.04261.04261.04261.0426-
Feb 21, 20251.04381.04381.04381.04381.0438-
Feb 20, 20251.04301.04301.04301.04301.0430-
Feb 19, 20251.04261.04261.04261.04261.0426-
Feb 18, 20251.04441.04441.04441.04441.0444-
Feb 17, 20251.04441.04441.04441.04441.0444-
Feb 14, 20251.04381.04381.04381.04381.0438-
Feb 13, 20251.04161.04161.04161.04161.0416-
Feb 12, 20251.04241.04241.04241.04241.0424-
Feb 11, 20251.04421.04421.04421.04421.0442-
Feb 10, 20251.04401.04401.04401.04401.0440-
Feb 7, 20251.04551.04551.04551.04551.0455-
Feb 6, 20251.04541.04541.04541.04541.0454-
Feb 5, 20251.04021.04021.04021.04021.0402-
Feb 4, 20251.03851.03851.03851.03851.0385-
Feb 3, 20251.03831.03831.03831.03831.0383-
Jan 31, 20251.04241.04241.04241.04241.0424-
Jan 30, 20251.03981.03981.03981.03981.0398-
Jan 29, 20251.03941.03941.03941.03941.0394-
Jan 28, 20251.03661.03661.03661.03661.0366-
Jan 27, 20251.03361.03361.03361.03361.0336-
Jan 24, 20251.03801.03801.03801.03801.0380-
Jan 23, 20251.03831.03831.03831.03831.0383-
Jan 22, 20251.03831.03831.03831.03831.0383-
Jan 21, 20251.03621.03621.03621.03621.0362-
Jan 20, 20251.03531.03531.03531.03531.0353-
Jan 17, 20251.03461.03461.03461.03461.0346-
Jan 16, 20251.03181.03181.03181.03181.0318-
Jan 15, 20251.02441.02441.02441.02441.0244-
Jan 14, 20251.02291.02291.02291.02291.0229-
Jan 13, 20251.02091.02091.02091.02091.0209-
Jan 10, 20251.02611.02611.02611.02611.0261-
Jan 9, 20251.02691.02691.02691.02691.0269-
Jan 8, 20251.02551.02551.02551.02551.0255-
Jan 7, 20251.02791.02791.02791.02791.0279-
Jan 6, 20251.02931.02931.02931.02931.0293-
Jan 3, 20251.02771.02771.02771.02771.0277-
Jan 2, 20251.02951.02951.02951.02951.0295-
Dec 31, 20241.02651.02651.02651.02651.0265-
Dec 30, 20241.02631.02631.02631.02631.0263-
Dec 27, 20241.02821.02821.02821.02821.0282-
Dec 24, 20241.02691.02691.02691.02691.0269-
Dec 23, 20241.02691.02691.02691.02691.0269-
Dec 20, 20241.02201.02201.02201.02201.0220-
Dec 19, 20241.02371.02371.02371.02371.0237-
Dec 18, 20241.03211.03211.03211.03211.0321-
Dec 17, 20241.03231.03231.03231.03231.0323-
Dec 16, 20241.03531.03531.03531.03531.0353-
Dec 13, 20241.03671.03671.03671.03671.0367-
Dec 12, 20241.03791.03791.03791.03791.0379-
Dec 11, 20241.03801.03801.03801.03801.0380-
Dec 10, 20241.03841.03841.03841.03841.0384-
Dec 9, 20241.04091.04091.04091.04091.0409-
Dec 6, 20241.03941.03941.03941.03941.0394-
Dec 5, 20241.04011.04011.04011.04011.0401-
Dec 4, 20241.03821.03821.03821.03821.0382-
Dec 3, 20241.03911.03911.03911.03911.0391-
Dec 2, 20241.03711.03711.03711.03711.0371-
Nov 29, 20241.03591.03591.03591.03591.0359-
Nov 28, 20241.03381.03381.03381.03381.0338-
Nov 27, 20241.03391.03391.03391.03391.0339-
Nov 26, 20241.03301.03301.03301.03301.0330-
Nov 25, 20241.03181.03181.03181.03181.0318-
Nov 22, 20241.02981.02981.02981.02981.0298-
Nov 21, 20241.02611.02611.02611.02611.0261-
Nov 20, 20241.02501.02501.02501.02501.0250-
Nov 19, 20241.02541.02541.02541.02541.0254-
Nov 18, 20241.02321.02321.02321.02321.0232-
Nov 15, 20241.02471.02471.02471.02471.0247-
Nov 14, 20241.02631.02631.02631.02631.0263-
Nov 13, 20241.02491.02491.02491.02491.0249-
Nov 12, 20241.02721.02721.02721.02721.0272-
Nov 11, 20241.02781.02781.02781.02781.0278-
Nov 8, 20241.02581.02581.02581.02581.0258-
Nov 7, 20241.02191.02191.02191.02191.0219-
Nov 6, 20241.02131.02131.02131.02131.0213-
Nov 5, 20241.01821.01821.01821.01821.0182-
Nov 4, 20241.01911.01911.01911.01911.0191-
Nov 1, 20241.01911.01911.01911.01911.0191-
Oct 31, 20241.02021.02021.02021.02021.0202-
Oct 30, 20241.02481.02481.02481.02481.0248-
Oct 29, 20241.02351.02351.02351.02351.0235-
Oct 28, 20241.02441.02441.02441.02441.0244-
Oct 25, 20241.02531.02531.02531.02531.0253-
Oct 24, 20241.02561.02561.02561.02561.0256-
Oct 23, 20241.02541.02541.02541.02541.0254-
Oct 22, 20241.02591.02591.02591.02591.0259-
Oct 21, 20241.02971.02971.02971.02971.0297-
Oct 18, 20241.03041.03041.03041.03041.0304-
Oct 17, 20241.03221.03221.03221.03221.0322-
Oct 16, 20241.03031.03031.03031.03031.0303-
Oct 15, 20241.02881.02881.02881.02881.0288-
Oct 14, 20241.02641.02641.02641.02641.0264-
Oct 11, 20241.02501.02501.02501.02501.0250-
Oct 10, 20241.02501.02501.02501.02501.0250-
Oct 9, 20241.02551.02551.02551.02551.0255-
Oct 8, 20241.02401.02401.02401.02401.0240-
Oct 7, 20241.02581.02581.02581.02581.0258-
Oct 4, 20241.02801.02801.02801.02801.0280-
Oct 3, 20241.03041.03041.03041.03041.0304-
Oct 2, 20241.02961.02961.02961.02961.0296-
Oct 1, 20241.03191.03191.03191.03191.0319-
Sep 30, 20241.02891.02891.02891.02891.0289-
Sep 27, 20241.02901.02901.02901.02901.0290-
Sep 26, 20241.03011.03011.03011.03011.0301-
Sep 25, 20241.02851.02851.02851.02851.0285-
Sep 24, 20241.02741.02741.02741.02741.0274-
Sep 23, 20241.02811.02811.02811.02811.0281-
Sep 20, 20241.02911.02911.02911.02911.0291-
Sep 19, 20241.03021.03021.03021.03021.0302-
Sep 18, 20241.02781.02781.02781.02781.0278-
Sep 17, 20241.02991.02991.02991.02991.0299-
Sep 16, 20241.02851.02851.02851.02851.0285-
Sep 13, 20241.02791.02791.02791.02791.0279-
Sep 12, 20241.02651.02651.02651.02651.0265-
Sep 11, 20241.02411.02411.02411.02411.0241-
Sep 10, 20241.02101.02101.02101.02101.0210-
Sep 9, 20241.01951.01951.01951.01951.0195-
Sep 6, 20241.02001.02001.02001.02001.0200-
Sep 5, 20241.01981.01981.01981.01981.0198-
Sep 4, 20241.01851.01851.01851.01851.0185-
Sep 3, 20241.02021.02021.02021.02021.0202-
Sep 2, 20241.01961.01961.01961.01961.0196-
Aug 30, 20241.02041.02041.02041.02041.0204-
Aug 29, 20241.02021.02021.02021.02021.0202-
Aug 28, 20241.02081.02081.02081.02081.0208-
Aug 27, 20241.01931.01931.01931.01931.0193-
Aug 23, 20241.02021.02021.02021.02021.0202-
Aug 22, 20241.02091.02091.02091.02091.0209-
Aug 21, 20241.02081.02081.02081.02081.0208-
Aug 20, 20241.01981.01981.01981.01981.0198-
Aug 19, 20241.01881.01881.01881.01881.0188-
Aug 16, 20241.01881.01881.01881.01881.0188-
Aug 15, 20241.01721.01721.01721.01721.0172-
Aug 14, 20241.01631.01631.01631.01631.0163-
Aug 13, 20241.01121.01121.01121.01121.0112-
Aug 12, 20241.01021.01021.01021.01021.0102-
Aug 9, 20241.00991.00991.00991.00991.0099-
Aug 8, 20241.00661.00661.00661.00661.0066-
Aug 7, 20241.00851.00851.00851.00851.0085-
Aug 6, 20241.00711.00711.00711.00711.0071-
Aug 5, 20241.00761.00761.00761.00761.0076-
Aug 2, 20241.01161.01161.01161.01161.0116-
Aug 1, 20241.01371.01371.01371.01371.0137-
Jul 31, 20241.01011.01011.01011.01011.0101-
Jul 30, 20241.00711.00711.00711.00711.0071-
Jul 29, 20241.00761.00761.00761.00761.0076-
Jul 26, 20241.00331.00331.00331.00331.0033-
Jul 25, 20241.00261.00261.00261.00261.0026-
Jul 24, 20241.00501.00501.00501.00501.0050-
Jul 23, 20241.00681.00681.00681.00681.0068-
Jul 22, 20241.00551.00551.00551.00551.0055-
Jul 19, 20241.00631.00631.00631.00631.0063-
Jul 18, 20241.00811.00811.00811.00811.0081-
Jul 17, 20241.00791.00791.00791.00791.0079-
Jul 16, 20241.00901.00901.00901.00901.0090-
Jul 15, 20241.00811.00811.00811.00811.0081-
Jul 12, 20241.00591.00591.00591.00591.0059-
Jul 11, 20241.00591.00591.00591.00591.0059-
Jul 10, 20241.00551.00551.00551.00551.0055-
Jul 9, 20241.00451.00451.00451.00451.0045-
Jul 8, 20241.00421.00421.00421.00421.0042-
Jul 5, 20241.00211.00211.00211.00211.0021-
Jul 4, 20241.00141.00141.00141.00141.0014-
Jul 3, 20240.99880.99880.99880.99880.9988-
Jul 2, 20240.99670.99670.99670.99670.9967-
Jul 1, 20240.99780.99780.99780.99780.9978-
Jun 28, 20241.00111.00111.00111.00111.0011-
Jun 27, 20240.99960.99960.99960.99960.9996-
Jun 26, 20241.00111.00111.00111.00111.0011-
Jun 25, 20241.00181.00181.00181.00181.0018-
Jun 24, 20241.00081.00081.00081.00081.0008-
Jun 21, 20241.00231.00231.00231.00231.0023-
Jun 20, 20241.00101.00101.00101.00101.0010-
Jun 19, 20241.00061.00061.00061.00061.0006-
Jun 18, 20240.99910.99910.99910.99910.9991-
Jun 17, 20240.99840.99840.99840.99840.9984-
Jun 14, 20240.99820.99820.99820.99820.9982-
Jun 13, 20240.99610.99610.99610.99610.9961-
Jun 12, 20240.99190.99190.99190.99190.9919-
Jun 11, 20240.99070.99070.99070.99070.9907-
Jun 10, 20240.99050.99050.99050.99050.9905-
Jun 7, 20240.99450.99450.99450.99450.9945-
Jun 6, 20240.99520.99520.99520.99520.9952-
Jun 5, 20240.99170.99170.99170.99170.9917-
Jun 4, 20240.98930.98930.98930.98930.9893-
Jun 3, 20240.98900.98900.98900.98900.9890-
May 31, 20240.98370.98370.98370.98370.9837-
May 30, 20240.98360.98360.98360.98360.9836-
May 29, 20240.98490.98490.98490.98490.9849-
May 28, 20240.98910.98910.98910.98910.9891-
May 24, 20240.98800.98800.98800.98800.9880-
May 23, 20240.99210.99210.99210.99210.9921-
May 22, 20240.99080.99080.99080.99080.9908-
May 21, 20240.99190.99190.99190.99190.9919-
May 20, 20240.99280.99280.99280.99280.9928-
May 17, 20240.99310.99310.99310.99310.9931-
May 16, 20240.99510.99510.99510.99510.9951-
May 15, 20240.99060.99060.99060.99060.9906-
May 14, 20240.98860.98860.98860.98860.9886-
May 13, 20240.98890.98890.98890.98890.9889-
May 10, 20240.98960.98960.98960.98960.9896-
May 9, 20240.98650.98650.98650.98650.9865-
May 8, 20240.98740.98740.98740.98740.9874-
May 7, 20240.98710.98710.98710.98710.9871-
May 3, 20240.97830.97830.97830.97830.9783-
May 2, 20240.97650.97650.97650.97650.9765-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.51
+1.85%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
GEMEX GMO Emerging Markets I
24.37
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
GEMNX GMO Emerging Markets R6
24.42
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
QNTIX Meeder Sector Rotation Institutional
34.35
-0.41%
 
QNTAX Meeder Sector Rotation Adviser
34.42
-0.41%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.24
+0.89%
 
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
 
JABNX Janus Henderson Balanced N
45.39
+0.89%
 
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
 
JABCX Janus Henderson Balanced C
44.59
+0.88%