Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote AUD

BGF MyMap Cautious A10 AUD H Inc (0P0001ONTL.BE)

8.44
0.00
(0.00%)
As of May 5 at 10:00:00 PM GMT+2. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 5, 20258.448.448.448.448.44-
May 2, 20258.448.448.448.448.44-
Apr 30, 2025 0.0315 Dividend
Apr 30, 20258.408.408.408.408.40-
Apr 29, 20258.448.448.448.448.41-
Apr 28, 20258.438.438.438.438.40-
Apr 25, 20258.418.418.418.418.38-
Apr 24, 20258.388.388.388.388.35-
Apr 23, 20258.398.398.398.398.36-
Apr 22, 20258.328.328.328.328.29-
Apr 17, 20258.338.338.338.338.30-
Apr 16, 20258.328.328.328.328.29-
Apr 15, 20258.348.348.348.348.31-
Apr 14, 20258.328.328.328.328.29-
Apr 11, 20258.258.258.258.258.22-
Apr 10, 20258.298.298.298.298.26-
Apr 9, 20258.198.198.198.198.16-
Apr 8, 20258.298.298.298.298.26-
Apr 7, 20258.258.258.258.258.22-
Apr 4, 20258.388.388.388.388.35-
Apr 3, 20258.458.458.458.458.42-
Apr 2, 20258.508.508.508.508.47-
Apr 1, 20258.498.498.498.498.46-
Mar 31, 2025 0.0315 Dividend
Mar 31, 20258.468.468.468.468.43-
Mar 28, 20258.508.508.508.508.44-
Mar 27, 20258.528.528.528.528.46-
Mar 26, 20258.538.538.538.538.47-
Mar 25, 20258.548.548.548.548.48-
Mar 24, 20258.538.538.538.538.47-
Mar 21, 20258.518.518.518.518.45-
Mar 20, 20258.548.548.548.548.48-
Mar 19, 20258.508.508.508.508.44-
Mar 18, 20258.488.488.488.488.42-
Mar 17, 20258.498.498.498.498.43-
Mar 14, 20258.468.468.468.468.40-
Mar 13, 20258.448.448.448.448.38-
Mar 12, 20258.448.448.448.448.38-
Mar 11, 20258.458.458.458.458.39-
Mar 10, 20258.508.508.508.508.44-
Mar 7, 20258.538.538.538.538.47-
Mar 6, 20258.518.518.518.518.45-
Mar 5, 20258.558.558.558.558.49-
Mar 4, 20258.618.618.618.618.55-
Mar 3, 20258.648.648.648.648.58-
Feb 28, 2025 0.0315 Dividend
Feb 28, 20258.638.638.638.638.57-
Feb 27, 20258.688.688.688.688.58-
Feb 26, 20258.688.688.688.688.58-
Feb 25, 20258.678.678.678.678.57-
Feb 24, 20258.668.668.668.668.56-
Feb 21, 20258.688.688.688.688.58-
Feb 20, 20258.668.668.668.668.56-
Feb 19, 20258.668.668.668.668.56-
Feb 18, 20258.678.678.678.678.57-
Feb 17, 20258.678.678.678.678.57-
Feb 14, 20258.678.678.678.678.57-
Feb 13, 20258.668.668.668.668.56-
Feb 12, 20258.628.628.628.628.52-
Feb 11, 20258.658.658.658.658.55-
Feb 10, 20258.678.678.678.678.57-
Feb 7, 20258.668.668.668.668.56-
Feb 6, 20258.678.678.678.678.57-
Feb 5, 20258.658.658.658.658.55-
Feb 4, 20258.628.628.628.628.52-
Feb 3, 20258.628.628.628.628.52-
Jan 31, 2025 0.0315 Dividend
Jan 31, 20258.648.648.648.648.54-
Jan 30, 20258.658.658.658.658.52-
Jan 29, 20258.648.648.648.648.51-
Jan 28, 20258.618.618.618.618.48-
Jan 27, 20258.608.608.608.608.47-
Jan 24, 20258.618.618.618.618.48-
Jan 23, 20258.608.608.608.608.47-
Jan 22, 20258.618.618.618.618.48-
Jan 21, 20258.608.608.608.608.47-
Jan 20, 20258.598.598.598.598.46-
Jan 17, 20258.598.598.598.598.46-
Jan 16, 20258.558.558.558.558.42-
Jan 15, 20258.548.548.548.548.42-
Jan 14, 20258.488.488.488.488.36-
Jan 13, 20258.478.478.478.478.35-
Jan 10, 20258.508.508.508.508.38-
Jan 9, 20258.548.548.548.548.42-
Jan 8, 20258.538.538.538.538.41-
Jan 7, 20258.578.578.578.578.44-
Jan 6, 20258.578.578.578.578.44-
Jan 3, 20258.578.578.578.578.44-
Jan 2, 20258.578.578.578.578.44-
Dec 31, 2024 0.0355 Dividend
Dec 30, 20248.588.588.588.588.42-
Dec 27, 20248.608.608.608.608.44-
Dec 23, 20248.598.598.598.598.43-
Dec 20, 20248.578.578.578.578.41-
Dec 19, 20248.588.588.588.588.42-
Dec 18, 20248.668.668.668.668.50-
Dec 17, 20248.658.658.658.658.49-
Dec 16, 20248.678.678.678.678.51-
Dec 13, 20248.698.698.698.698.53-
Dec 12, 20248.708.708.708.708.54-
Dec 11, 20248.728.728.728.728.56-
Dec 10, 20248.718.718.718.718.55-
Dec 9, 20248.738.738.738.738.57-
Dec 6, 20248.738.738.738.738.57-
Dec 5, 20248.718.718.718.718.55-
Dec 4, 20248.708.708.708.708.54-
Dec 3, 20248.718.718.718.718.55-
Dec 2, 20248.738.738.738.738.57-
Nov 29, 2024 0.0355 Dividend
Nov 29, 20248.658.658.658.658.49-
Nov 28, 20248.678.678.678.678.47-
Nov 27, 20248.678.678.678.678.47-
Nov 26, 20248.648.648.648.648.44-
Nov 25, 20248.658.658.658.658.45-
Nov 22, 20248.618.618.618.618.41-
Nov 21, 20248.618.618.618.618.41-
Nov 20, 20248.608.608.608.608.40-
Nov 19, 20248.598.598.598.598.39-
Nov 18, 20248.578.578.578.578.38-
Nov 15, 20248.588.588.588.588.39-
Nov 14, 20248.628.628.628.628.42-
Nov 13, 20248.638.638.638.638.43-
Nov 12, 20248.668.668.668.668.46-
Nov 11, 20248.688.688.688.688.48-
Nov 8, 20248.698.698.698.698.49-
Nov 7, 20248.648.648.648.648.44-
Nov 6, 20248.608.608.608.608.40-
Nov 5, 20248.608.608.608.608.40-
Nov 4, 20248.608.608.608.608.40-
Oct 31, 20248.588.588.588.588.39-
Oct 31, 2024 0.0355 Dividend
Oct 30, 20248.688.688.688.688.45-
Oct 29, 20248.658.658.658.658.42-
Oct 28, 20248.678.678.678.678.44-
Oct 25, 20248.708.708.708.708.47-
Oct 24, 20248.678.678.678.678.44-
Oct 23, 20248.678.678.678.678.44-
Oct 22, 20248.708.708.708.708.47-
Oct 21, 20248.738.738.738.738.50-
Oct 18, 20248.768.768.768.768.53-
Oct 17, 20248.778.778.778.778.54-
Oct 16, 20248.788.788.788.788.55-
Oct 15, 20248.788.788.788.788.55-
Oct 14, 20248.748.748.748.748.51-
Oct 11, 20248.738.738.738.738.50-
Oct 10, 20248.748.748.748.748.51-
Oct 9, 20248.748.748.748.748.51-
Oct 8, 20248.738.738.738.738.50-
Oct 7, 20248.768.768.768.768.53-
Oct 4, 20248.788.788.788.788.55-
Oct 3, 20248.838.838.838.838.59-
Oct 2, 20248.828.828.828.828.58-
Oct 1, 20248.878.878.878.878.63-
Sep 30, 2024 0.0335 Dividend
Sep 30, 20248.858.858.858.858.61-
Sep 27, 20248.918.918.918.918.64-
Sep 26, 20248.898.898.898.898.62-
Sep 25, 20248.888.888.888.888.61-
Sep 24, 20248.868.868.868.868.59-
Sep 23, 20248.868.868.868.868.59-
Sep 20, 20248.878.878.878.878.60-
Sep 19, 20248.878.878.878.878.60-
Sep 18, 20248.878.878.878.878.60-
Sep 17, 20248.898.898.898.898.62-
Sep 16, 20248.878.878.878.878.60-
Sep 13, 20248.858.858.858.858.58-
Sep 12, 20248.838.838.838.838.56-
Sep 11, 20248.818.818.818.818.54-
Sep 10, 20248.798.798.798.798.52-
Sep 9, 20248.778.778.778.778.50-
Sep 6, 20248.788.788.788.788.51-
Sep 5, 20248.798.798.798.798.52-
Sep 4, 20248.758.758.758.758.48-
Sep 3, 20248.788.788.788.788.51-
Sep 2, 20248.758.758.758.758.48-
Aug 30, 2024 0.0335 Dividend
Aug 30, 20248.788.788.788.788.51-
Aug 29, 20248.818.818.818.818.51-
Aug 28, 20248.828.828.828.828.52-
Aug 27, 20248.808.808.808.808.50-
Aug 26, 20248.848.848.848.848.54-
Aug 23, 20248.808.808.808.808.50-
Aug 22, 20248.828.828.828.828.52-
Aug 21, 20248.828.828.828.828.52-
Aug 20, 20248.818.818.818.818.51-
Aug 19, 20248.778.778.778.778.47-
Aug 16, 20248.758.758.758.758.45-
Aug 14, 20248.718.718.718.718.41-
Aug 13, 20248.678.678.678.678.37-
Aug 12, 20248.638.638.638.638.34-
Aug 9, 20248.628.628.628.628.33-
Aug 8, 20248.578.578.578.578.28-
Aug 7, 20248.618.618.618.618.32-
Aug 6, 20248.608.608.608.608.31-
Aug 5, 20248.618.618.618.618.32-
Aug 2, 20248.668.668.668.668.36-
Aug 1, 20248.698.698.698.698.39-
Jul 31, 2024 0.0335 Dividend
Jul 31, 20248.658.658.658.658.36-
Jul 30, 20248.648.648.648.648.31-
Jul 29, 20248.658.658.658.658.32-
Jul 26, 20248.618.618.618.618.28-
Jul 25, 20248.588.588.588.588.26-
Jul 24, 20248.628.628.628.628.29-
Jul 23, 20248.668.668.668.668.33-
Jul 22, 20248.668.668.668.668.33-
Jul 19, 20248.668.668.668.668.33-
Jul 18, 20248.718.718.718.718.38-
Jul 17, 20248.718.718.718.718.38-
Jul 16, 20248.718.718.718.718.38-
Jul 15, 20248.718.718.718.718.38-
Jul 12, 20248.708.708.708.708.37-
Jul 11, 20248.728.728.728.728.39-
Jul 10, 20248.658.658.658.658.32-
Jul 9, 20248.668.668.668.668.33-
Jul 8, 20248.658.658.658.658.32-
Jul 5, 20248.628.628.628.628.29-
Jul 4, 20248.608.608.608.608.27-
Jul 3, 20248.578.578.578.578.25-
Jul 2, 20248.548.548.548.548.22-
Jul 1, 20248.548.548.548.548.22-
Jun 28, 2024 0.0325 Dividend
Jun 28, 20248.608.608.608.608.27-
Jun 27, 20248.618.618.618.618.25-
Jun 26, 20248.628.628.628.628.26-
Jun 25, 20248.638.638.638.638.27-
Jun 24, 20248.638.638.638.638.27-
Jun 21, 20248.638.638.638.638.27-
Jun 20, 20248.638.638.638.638.27-
Jun 19, 20248.658.658.658.658.29-
Jun 18, 20248.628.628.628.628.26-
Jun 17, 20248.608.608.608.608.24-
Jun 14, 20248.628.628.628.628.26-
Jun 13, 20248.608.608.608.608.24-
Jun 12, 20248.598.598.598.598.23-
Jun 11, 20248.528.528.528.528.17-
Jun 10, 20248.528.528.528.528.17-
Jun 7, 20248.558.558.558.558.20-
Jun 6, 20248.598.598.598.598.23-
Jun 5, 20248.578.578.578.578.21-
Jun 4, 20248.538.538.538.538.18-
Jun 3, 20248.518.518.518.518.16-
May 31, 2024 0.0325 Dividend
May 31, 20248.478.478.478.478.12-
May 30, 20248.478.478.478.478.09-
May 28, 20248.538.538.538.538.15-
May 27, 20248.538.538.538.538.15-
May 24, 20248.528.528.528.528.14-
May 23, 20248.558.558.558.558.16-
May 22, 20248.558.558.558.558.16-
May 21, 20248.558.558.558.558.16-
May 17, 20248.568.568.568.568.17-
May 16, 20248.588.588.588.588.19-
May 15, 20248.548.548.548.548.15-
May 14, 20248.508.508.508.508.12-
May 13, 20248.518.518.518.518.13-
May 8, 20248.488.488.488.488.10-
May 7, 20248.518.518.518.518.13-
May 6, 20248.478.478.478.478.09-

Related Tickers