Toronto - Delayed Quote CAD

DynamicEdge Conservative Class FT (0P0001OFWZ.TO)

9.53
-0.00
(-0.02%)
At close: January 21 at 7:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20259.539.539.539.539.53-
Jan 21, 20259.539.539.539.539.53-
Jan 20, 20259.499.499.499.499.49-
Jan 17, 20259.499.499.499.499.49-
Jan 16, 20259.459.459.459.459.45-
Jan 15, 20259.409.409.409.409.40-
Jan 14, 20259.329.329.329.329.32-
Jan 13, 20259.339.339.339.339.33-
Jan 10, 20259.369.369.369.369.36-
Jan 9, 20259.439.439.439.439.43-
Jan 8, 20259.449.449.449.449.44-
Jan 7, 20259.449.449.449.449.44-
Jan 6, 20259.489.489.489.489.48-
Jan 3, 20259.499.499.499.499.49-
Jan 2, 20259.469.469.469.469.46-
Dec 31, 20249.459.459.459.459.45-
Dec 30, 20249.489.489.489.489.48-
Dec 27, 20249.499.499.499.499.49-
Dec 24, 20249.509.509.509.509.50-
Dec 23, 20249.499.499.499.499.49-
Dec 20, 20249.499.499.499.499.49-
Dec 19, 20249.449.449.449.449.44-
Dec 18, 20249.499.499.499.499.49-
Dec 17, 20249.589.589.589.589.58-
Dec 16, 20249.589.589.589.589.58-
Dec 13, 20249.589.589.589.589.58-
Dec 12, 20249.609.609.609.609.60-
Dec 11, 20249.639.639.639.639.63-
Dec 10, 20249.639.639.639.639.63-
Dec 9, 20249.659.659.659.659.65-
Dec 6, 20249.679.679.679.679.67-
Dec 4, 20249.649.649.649.649.64-
Dec 3, 20249.619.619.619.619.61-
Dec 2, 20249.629.629.629.629.62-
Nov 29, 20249.619.619.619.619.61-
Nov 28, 20249.589.589.589.589.58-
Nov 27, 20249.569.569.569.569.56-
Nov 26, 20249.559.559.559.559.55-
Nov 25, 20249.549.549.549.549.54-
Nov 22, 20249.479.479.479.479.47-
Nov 21, 20249.449.449.449.449.44-
Nov 20, 20249.449.449.449.449.44-
Nov 19, 20249.469.469.469.469.46-
Nov 18, 20249.479.479.479.479.47-
Nov 15, 20249.479.479.479.479.47-
Nov 14, 20249.509.509.509.509.50-
Nov 13, 20249.489.489.489.489.48-
Nov 12, 20249.509.509.509.509.50-
Nov 11, 20249.559.559.559.559.55-
Nov 8, 20249.549.549.549.549.54-
Nov 7, 20249.539.539.539.539.53-
Nov 6, 20249.479.479.479.479.47-
Nov 5, 20249.449.449.449.449.44-
Nov 4, 20249.429.429.429.429.42-
Nov 1, 20249.419.419.419.419.41-
Oct 31, 20249.419.419.419.419.41-
Oct 30, 20249.449.449.449.449.44-
Oct 29, 20249.449.449.449.449.44-
Oct 28, 20249.439.439.439.439.43-
Oct 25, 20249.429.429.429.429.42-
Oct 24, 20249.469.469.469.469.46-
Oct 23, 20249.449.449.449.449.44-
Oct 22, 20249.479.479.479.479.47-
Oct 21, 20249.489.489.489.489.48-
Oct 18, 20249.539.539.539.539.53-
Oct 17, 20249.519.519.519.519.51-
Oct 16, 20249.529.529.529.529.52-
Oct 15, 20249.509.509.509.509.50-
Oct 11, 20249.489.489.489.489.48-
Oct 10, 20249.449.449.449.449.44-
Oct 9, 20249.449.449.449.449.44-
Oct 8, 20249.419.419.419.419.41-
Oct 7, 20249.409.409.409.409.40-
Oct 4, 20249.439.439.439.439.43-
Oct 3, 20249.449.449.449.449.44-
Oct 2, 20249.479.479.479.479.47-
Oct 1, 20249.509.509.509.509.50-
Sep 30, 20249.529.529.529.529.52-
Sep 27, 20249.529.529.529.529.52-
Sep 26, 20249.529.529.529.529.52-
Sep 25, 20249.509.509.509.509.50-
Sep 24, 20249.519.519.519.519.51-
Sep 23, 20249.529.529.529.529.52-
Sep 20, 20249.529.529.529.529.52-
Sep 19, 20249.529.529.529.529.52-
Sep 18, 20249.499.499.499.499.49-
Sep 17, 20249.519.519.519.519.51-
Sep 16, 20249.539.539.539.539.53-
Sep 13, 20249.509.509.509.509.50-
Sep 12, 20249.479.479.479.479.47-
Sep 11, 20249.449.449.449.449.44-
Sep 10, 20249.439.439.439.439.43-
Sep 9, 20249.419.419.419.419.41-
Sep 6, 20249.379.379.379.379.37-
Sep 5, 20249.399.399.399.399.39-
Sep 4, 20249.389.389.389.389.38-
Sep 3, 20249.369.369.369.369.36-
Aug 30, 20249.369.369.369.369.36-
Aug 29, 20249.389.389.389.389.38-
Aug 28, 20249.399.399.399.399.39-
Aug 27, 20249.419.419.419.419.41-
Aug 26, 20249.429.429.429.429.42-
Aug 23, 20249.439.439.439.439.43-
Aug 22, 20249.399.399.399.399.39-
Aug 21, 20249.439.439.439.439.43-
Aug 20, 20249.419.419.419.419.41-
Aug 19, 20249.409.409.409.409.40-
Aug 16, 20249.389.389.389.389.38-
Aug 15, 20249.389.389.389.389.38-
Aug 14, 20249.369.369.369.369.36-
Aug 13, 20249.349.349.349.349.34-
Aug 12, 20249.299.299.299.299.29-
Aug 9, 20249.279.279.279.279.27-
Aug 8, 20249.249.249.249.249.24-
Aug 7, 20249.209.209.209.209.20-
Aug 6, 20249.239.239.239.239.23-
Aug 2, 20249.339.339.339.339.33-
Aug 1, 20249.359.359.359.359.35-
Jul 31, 20249.359.359.359.359.35-
Jul 30, 20249.309.309.309.309.30-
Jul 29, 20249.289.289.289.289.28-
Jul 26, 20249.279.279.279.279.27-
Jul 25, 20249.259.259.259.259.25-
Jul 24, 20249.249.249.249.249.24-
Jul 23, 20249.289.289.289.289.28-
Jul 22, 20249.289.289.289.289.28-
Jul 19, 20249.259.259.259.259.25-
Jul 18, 20249.289.289.289.289.28-
Jul 17, 20249.319.319.319.319.31-
Jul 16, 20249.329.329.329.329.32-
Jul 12, 20249.289.289.289.289.28-
Jul 11, 20249.259.259.259.259.25-
Jul 10, 20249.229.229.229.229.22-
Jul 9, 20249.189.189.189.189.18-
Jul 8, 20249.209.209.209.209.20-
Jul 5, 20249.199.199.199.199.19-
Jul 4, 20249.169.169.169.169.16-
Jul 3, 20249.169.169.169.169.16-
Jul 2, 20249.139.139.139.139.13-
Jun 28, 20249.159.159.159.159.15-
Jun 27, 20249.209.209.209.209.20-
Jun 26, 20249.199.199.199.199.19-
Jun 25, 20249.229.229.229.229.22-
Jun 24, 20249.229.229.229.229.22-
Jun 21, 20249.219.219.219.219.21-
Jun 20, 20249.219.219.219.219.21-
Jun 19, 20249.229.229.229.229.22-
Jun 18, 20249.249.249.249.249.24-
Jun 17, 20249.219.219.219.219.21-
Jun 14, 20249.219.219.219.219.21-
Jun 13, 20249.229.229.229.229.22-
Jun 12, 20249.209.209.209.209.20-
Jun 11, 20249.179.179.179.179.17-
Jun 10, 20249.189.189.189.189.18-
Jun 6, 20249.229.229.229.229.22-
Jun 5, 20249.229.229.229.229.22-
Jun 4, 20249.179.179.179.179.17-
May 31, 20249.109.109.109.109.10-
May 30, 20249.089.089.089.089.08-
May 29, 20249.079.079.079.079.07-
May 28, 20249.129.129.129.129.12-
May 27, 20249.169.169.169.169.16-
May 24, 20249.169.169.169.169.16-
May 23, 20249.159.159.159.159.15-
May 22, 20249.199.199.199.199.19-
May 21, 20249.209.209.209.209.20-
May 17, 20249.189.189.189.189.18-
May 16, 20249.199.199.199.199.19-
May 15, 20249.189.189.189.189.18-
May 14, 20249.139.139.139.139.13-
May 13, 20249.129.129.129.129.12-
May 10, 20249.129.129.129.129.12-
May 9, 20249.149.149.149.149.14-
May 7, 20249.139.139.139.139.13-
May 6, 20249.119.119.119.119.11-
May 3, 20249.079.079.079.079.07-
May 2, 20249.019.019.019.019.01-
May 1, 20248.998.998.998.998.99-
Apr 30, 20248.978.978.978.978.97-
Apr 29, 20249.019.019.019.019.01-
Apr 26, 20248.988.988.988.988.98-
Apr 25, 20248.988.988.988.988.98-
Apr 24, 20249.019.019.019.019.01-
Apr 23, 20249.029.029.029.029.02-
Apr 22, 20249.009.009.009.009.00-
Apr 19, 20248.988.988.988.988.98-
Apr 18, 20248.988.988.988.988.98-
Apr 17, 20249.009.009.009.009.00-
Apr 16, 20249.009.009.009.009.00-
Apr 15, 20249.019.019.019.019.01-
Apr 12, 20249.069.069.069.069.06-
Apr 11, 20249.079.079.079.079.07-
Apr 10, 20249.079.079.079.079.07-
Apr 9, 20249.139.139.139.139.13-
Apr 8, 20249.119.119.119.119.11-
Apr 5, 20249.109.109.109.109.10-
Apr 4, 20249.099.099.099.099.09-
Apr 3, 20249.109.109.109.109.10-
Apr 2, 20249.109.109.109.109.10-
Apr 1, 20249.129.129.129.129.12-
Mar 28, 20249.179.179.179.179.17-
Mar 27, 20249.209.209.209.209.20-
Mar 26, 20249.169.169.169.169.16-
Mar 25, 20249.169.169.169.169.16-
Mar 22, 20249.189.189.189.189.18-
Mar 21, 20249.179.179.179.179.17-
Mar 20, 20249.169.169.169.169.16-
Mar 19, 20249.149.149.149.149.14-
Mar 18, 20249.109.109.109.109.10-
Mar 15, 20249.119.119.119.119.11-
Mar 14, 20249.129.129.129.129.12-
Mar 13, 20249.169.169.169.169.16-
Mar 12, 20249.169.169.169.169.16-
Mar 11, 20249.159.159.159.159.15-
Mar 8, 20249.159.159.159.159.15-
Mar 7, 20249.169.169.169.169.16-
Mar 6, 20249.149.149.149.149.14-
Mar 5, 20249.139.139.139.139.13-
Mar 4, 20249.129.129.129.129.12-
Mar 1, 20249.139.139.139.139.13-
Feb 29, 20249.109.109.109.109.10-
Feb 28, 20249.089.089.089.089.08-
Feb 27, 20249.079.079.079.079.07-
Feb 26, 20249.099.099.099.099.09-
Feb 23, 20249.109.109.109.109.10-
Feb 22, 20249.109.109.109.109.10-
Feb 21, 20249.069.069.069.069.06-
Feb 20, 20249.079.079.079.079.07-
Feb 16, 20249.059.059.059.059.05-
Feb 15, 20249.069.069.069.069.06-
Feb 14, 20249.049.049.049.049.04-
Feb 13, 20248.988.988.988.988.98-
Feb 12, 20249.039.039.039.039.03-
Feb 9, 20249.049.049.049.049.04-
Feb 8, 20249.019.019.019.019.01-
Feb 7, 20249.049.049.049.049.04-
Feb 6, 20249.049.049.049.049.04-
Feb 5, 20249.009.009.009.009.00-
Feb 2, 20249.069.069.069.069.06-
Feb 1, 20249.089.089.089.089.08-
Jan 31, 20249.029.029.029.029.02-
Jan 30, 20249.049.049.049.049.04-
Jan 29, 20249.029.029.029.029.02-
Jan 26, 20248.988.988.988.988.98-
Jan 24, 20248.998.998.998.998.99-
Jan 23, 20249.009.009.009.009.00-

Related Tickers

UPAAX Upright Assets Allocation Plus
15.98
+3.50%
 
UPDDX Upright Growth & Income
22.14
+3.22%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
 
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
 
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
 
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
 
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
 
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
 
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
 
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
 
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
 
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
 
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
 
TARKX Tarkio
31.29
+1.52%
 
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
 
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
 
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
 
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
 
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
 
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
 
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
 
FDLSX Fidelity Select Leisure
20.72
+1.22%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
 
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
 
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
 
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
 
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
 
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
 
EGIIX Eaton Vance Greater India I
40.26
+1.18%
 
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
 
ADKSX Adirondack Small Cap
32.59
+1.15%
 
BRIUX Baron Real Estate Income R6
16.81
+1.14%
 
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
 
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
 
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
 
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
 
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
 
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
 
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
 
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
 
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
 
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
 
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
 
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
 
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
 
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
 
DHLTX Diamond Hill Select I
25.01
+1.05%
 
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
 
DHTYX Diamond Hill Select Fund
25.15
+1.04%
 
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
 
MFOCX Marsico Focus
31.32
+1.03%
 
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
 
DHTAX Diamond Hill Select Fund
24.60
+1.03%
 
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
 
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
 
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
 
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
 
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
 
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
 
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
 
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
 
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
 
FNORX Fidelity Nordic
59.23
+0.97%
 
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
 
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
 
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
 
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
 
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
 
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
 
BREFX Baron Real Estate Retail
39.73
+0.91%
 
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
 
BREUX Baron Real Estate R6
40.92
+0.91%
 
BREIX Baron Real Estate Institutional
40.92
+0.91%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
 
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
 
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
 
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
 
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
 
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
 
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
 
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
 
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
 
MGRIX Marsico Growth
27.44
+0.88%
 
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
 
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
 
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
 
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
 
PURGX PGIM Global Real Estate R4
19.63
+0.87%