Toronto - Delayed Quote CAD

Dynamic Global Discovery Class (0P0001OFWP.TO)

9.51
+0.12
+(1.33%)
At close: January 21 at 7:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20259.519.519.519.519.51-
Jan 21, 20259.399.399.399.399.39-
Jan 20, 20259.259.259.259.259.25-
Jan 17, 20259.349.349.349.349.34-
Jan 16, 20259.189.189.189.189.18-
Jan 15, 20259.139.139.139.139.13-
Jan 14, 20258.938.938.938.938.93-
Jan 13, 20258.948.948.948.948.94-
Jan 10, 20259.009.009.009.009.00-
Jan 9, 20259.129.129.129.129.12-
Jan 8, 20259.129.129.129.129.12-
Jan 7, 20259.069.069.069.069.06-
Jan 6, 20259.189.189.189.189.18-
Jan 3, 20259.169.169.169.169.16-
Jan 2, 20258.998.998.998.998.99-
Dec 31, 20248.958.958.958.958.95-
Dec 30, 20249.059.059.059.059.05-
Dec 27, 20249.189.189.189.189.18-
Dec 24, 20249.299.299.299.299.29-
Dec 23, 20249.189.189.189.189.18-
Dec 20, 20249.129.129.129.129.12-
Dec 19, 20249.059.059.059.059.05-
Dec 18, 20249.059.059.059.059.05-
Dec 17, 20249.309.309.309.309.30-
Dec 16, 20249.349.349.349.349.34-
Dec 13, 20249.249.249.249.249.24-
Dec 12, 20249.269.269.269.269.26-
Dec 11, 20249.279.279.279.279.27-
Dec 10, 20249.149.149.149.149.14-
Dec 9, 20249.209.209.209.209.20-
Dec 6, 20249.369.369.369.369.36-
Dec 4, 20249.299.299.299.299.29-
Dec 3, 20249.209.209.209.209.20-
Dec 2, 20249.159.159.159.159.15-
Nov 29, 20249.109.109.109.109.10-
Nov 28, 20249.109.109.109.109.10-
Nov 27, 20249.109.109.109.109.10-
Nov 26, 20249.189.189.189.189.18-
Nov 25, 20249.109.109.109.109.10-
Nov 22, 20249.119.119.119.119.11-
Nov 21, 20249.049.049.049.049.04-
Nov 20, 20248.988.988.988.988.98-
Nov 19, 20248.998.998.998.998.99-
Nov 18, 20248.958.958.958.958.95-
Nov 15, 20248.998.998.998.998.99-
Nov 14, 20249.099.099.099.099.09-
Nov 13, 20249.109.109.109.109.10-
Nov 12, 20249.049.049.049.049.04-
Nov 5, 20248.688.688.688.688.68-
Nov 4, 20248.568.568.568.568.56-
Nov 1, 20248.618.618.618.618.61-
Oct 31, 20248.558.558.558.558.55-
Oct 30, 20248.728.728.728.728.72-
Oct 29, 20248.778.778.778.778.77-
Oct 28, 20248.738.738.738.738.73-
Oct 25, 20248.718.718.718.718.71-
Oct 24, 20248.778.778.778.778.77-
Oct 23, 20248.728.728.728.728.72-
Oct 22, 20248.778.778.778.778.77-
Oct 21, 20248.868.868.868.868.86-
Oct 18, 20248.878.878.878.878.87-
Oct 17, 20248.828.828.828.828.82-
Oct 16, 20248.758.758.758.758.75-
Oct 15, 20248.708.708.708.708.70-
Oct 11, 20248.728.728.728.728.72-
Oct 10, 20248.648.648.648.648.64-
Oct 9, 20248.668.668.668.668.66-
Oct 8, 20248.558.558.558.558.55-
Oct 7, 20248.428.428.428.428.42-
Oct 4, 20248.458.458.458.458.45-
Oct 3, 20248.388.388.388.388.38-
Oct 2, 20248.378.378.378.378.37-
Oct 1, 20248.368.368.368.368.36-
Sep 30, 20248.478.478.478.478.47-
Sep 27, 20248.428.428.428.428.42-
Sep 26, 20248.528.528.528.528.52-
Sep 25, 20248.498.498.498.498.49-
Sep 24, 20248.488.488.488.488.48-
Sep 23, 20248.498.498.498.498.49-
Sep 20, 20248.518.518.518.518.51-
Sep 19, 20248.528.528.528.528.52-
Sep 18, 20248.418.418.418.418.41-
Sep 17, 20248.428.428.428.428.42-
Sep 16, 20248.468.468.468.468.46-
Sep 13, 20248.438.438.438.438.43-
Sep 12, 20248.398.398.398.398.39-
Sep 11, 20248.318.318.318.318.31-
Sep 10, 20248.298.298.298.298.29-
Sep 9, 20248.258.258.258.258.25-
Sep 6, 20248.168.168.168.168.16-
Sep 5, 20248.238.238.238.238.23-
Sep 4, 20248.298.298.298.298.29-
Sep 3, 20248.328.328.328.328.32-
Aug 30, 20248.458.458.458.458.45-
Aug 29, 20248.448.448.448.448.44-
Aug 28, 20248.428.428.428.428.42-
Aug 27, 20248.428.428.428.428.42-
Aug 26, 20248.428.428.428.428.42-
Aug 23, 20248.478.478.478.478.47-
Aug 22, 20248.438.438.438.438.43-
Aug 21, 20248.468.468.468.468.46-
Aug 20, 20248.448.448.448.448.44-
Aug 19, 20248.488.488.488.488.48-
Aug 16, 20248.448.448.448.448.44-
Aug 15, 20248.458.458.458.458.45-
Aug 14, 20248.358.358.358.358.35-
Aug 13, 20248.298.298.298.298.29-
Aug 12, 20248.218.218.218.218.21-
Aug 9, 20248.218.218.218.218.21-
Aug 8, 20248.148.148.148.148.14-
Aug 7, 20247.977.977.977.977.97-
Aug 6, 20248.038.038.038.038.03-
Aug 2, 20248.228.228.228.228.22-
Aug 1, 20248.498.498.498.498.49-
Jul 31, 20248.608.608.608.608.60-
Jul 30, 20248.508.508.508.508.50-
Jul 29, 20248.538.538.538.538.53-
Jul 26, 20248.558.558.558.558.55-
Jul 25, 20248.528.528.528.528.52-
Jul 24, 20248.648.648.648.648.64-
Jul 23, 20248.858.858.858.858.85-
Jul 22, 20248.828.828.828.828.82-
Jul 19, 20248.728.728.728.728.72-
Jul 18, 20248.738.738.738.738.73-
Jul 17, 20248.838.838.838.838.83-
Jul 16, 20249.079.079.079.079.07-
Jul 15, 20249.049.049.049.049.04-
Jul 12, 20249.009.009.009.009.00-
Jul 11, 20248.978.978.978.978.97-
Jul 10, 20249.119.119.119.119.11-
Jul 9, 20249.029.029.029.029.02-
Jul 8, 20249.019.019.019.019.01-
Jul 5, 20249.019.019.019.019.01-
Jul 4, 20248.928.928.928.928.92-
Jul 3, 20248.938.938.938.938.93-
Jul 2, 20248.928.928.928.928.92-
Jun 28, 20248.808.808.808.808.80-
Jun 27, 20248.938.938.938.938.93-
Jun 26, 20248.928.928.928.928.92-
Jun 25, 20248.908.908.908.908.90-
Jun 24, 20248.798.798.798.798.79-
Jun 21, 20248.878.878.878.878.87-
Jun 20, 20248.928.928.928.928.92-
Jun 19, 20249.049.049.049.049.04-
Jun 18, 20249.059.059.059.059.05-
Jun 17, 20249.019.019.019.019.01-
Jun 14, 20248.928.928.928.928.92-
Jun 13, 20248.958.958.958.958.95-
Jun 12, 20248.978.978.978.978.97-
Jun 11, 20248.878.878.878.878.87-
Jun 10, 20248.888.888.888.888.88-
Jun 6, 20248.778.778.778.778.77-
Jun 5, 20248.838.838.838.838.83-
Jun 4, 20248.698.698.698.698.69-
May 31, 20248.668.668.668.668.66-
May 30, 20248.718.718.718.718.71-
May 29, 20248.788.788.788.788.78-
May 28, 20248.808.808.808.808.80-
May 27, 20248.768.768.768.768.76-
May 24, 20248.788.788.788.788.78-
May 23, 20248.728.728.728.728.72-
May 22, 20248.718.718.718.718.71-
May 21, 20248.748.748.748.748.74-
May 17, 20248.648.648.648.648.64-
May 16, 20248.638.638.638.638.63-
May 15, 20248.698.698.698.698.69-
May 14, 20248.618.618.618.618.61-
May 13, 20248.558.558.558.558.55-
May 10, 20248.608.608.608.608.60-
May 9, 20248.588.588.588.588.58-
May 7, 20248.578.578.578.578.57-
May 6, 20248.528.528.528.528.52-
May 3, 20248.418.418.418.418.41-
May 2, 20248.348.348.348.348.34-
May 1, 20248.328.328.328.328.32-
Apr 30, 20248.368.368.368.368.36-
Apr 29, 20248.398.398.398.398.39-
Apr 26, 20248.408.408.408.408.40-
Apr 25, 20248.378.378.378.378.37-
Apr 24, 20248.438.438.438.438.43-
Apr 23, 20248.428.428.428.428.42-
Apr 22, 20248.348.348.348.348.34-
Apr 19, 20248.268.268.268.268.26-
Apr 18, 20248.418.418.418.418.41-
Apr 17, 20248.468.468.468.468.46-
Apr 16, 20248.578.578.578.578.57-
Apr 15, 20248.548.548.548.548.54-
Apr 12, 20248.648.648.648.648.64-
Apr 11, 20248.758.758.758.758.75-
Apr 10, 20248.678.678.678.678.67-
Apr 9, 20248.668.668.668.668.66-
Apr 8, 20248.748.748.748.748.74-
Apr 5, 20248.728.728.728.728.72-
Apr 4, 20248.538.538.538.538.53-
Apr 3, 20248.678.678.678.678.67-
Apr 2, 20248.658.658.658.658.65-
Apr 1, 20248.708.708.708.708.70-
Mar 28, 20248.688.688.688.688.68-
Mar 27, 20248.788.788.788.788.78-
Mar 26, 20248.778.778.778.778.77-
Mar 25, 20248.818.818.818.818.81-
Mar 22, 20248.848.848.848.848.84-
Mar 21, 20248.828.828.828.828.82-
Mar 20, 20248.738.738.738.738.73-
Mar 19, 20248.698.698.698.698.69-
Mar 18, 20248.638.638.638.638.63-
Mar 15, 20248.558.558.558.558.55-
Mar 14, 20248.628.628.628.628.62-
Mar 13, 20248.608.608.608.608.60-
Mar 12, 20248.648.648.648.648.64-
Mar 11, 20248.538.538.538.538.53-
Mar 8, 20248.668.668.668.668.66-
Mar 7, 20248.758.758.758.758.75-
Mar 6, 20248.648.648.648.648.64-
Mar 5, 20248.638.638.638.638.63-
Mar 4, 20248.788.788.788.788.78-
Mar 1, 20248.758.758.758.758.75-
Feb 29, 20248.648.648.648.648.64-
Feb 28, 20248.588.588.588.588.58-
Feb 27, 20248.568.568.568.568.56-
Feb 26, 20248.558.558.558.558.55-
Feb 23, 20248.528.528.528.528.52-
Feb 22, 20248.568.568.568.568.56-
Feb 21, 20248.348.348.348.348.34-
Feb 20, 20248.448.448.448.448.44-
Feb 16, 20248.508.508.508.508.50-
Feb 15, 20248.528.528.528.528.52-
Feb 14, 20248.518.518.518.518.51-
Feb 13, 20248.368.368.368.368.36-
Feb 12, 20248.368.368.368.368.36-
Feb 9, 20248.458.458.458.458.45-
Feb 8, 20248.368.368.368.368.36-
Feb 7, 20248.368.368.368.368.36-
Feb 6, 20248.278.278.278.278.27-
Feb 5, 20248.288.288.288.288.28-
Feb 2, 20248.248.248.248.248.24-
Feb 1, 20248.048.048.048.048.04-
Jan 31, 20247.947.947.947.947.94-
Jan 30, 20248.058.058.058.058.05-
Jan 29, 20248.088.088.088.088.08-
Jan 26, 20247.997.997.997.997.99-
Jan 24, 20247.987.987.987.987.98-
Jan 23, 20247.897.897.897.897.89-

Related Tickers

UPAAX Upright Assets Allocation Plus
15.98
+3.50%
 
UPDDX Upright Growth & Income
22.14
+3.22%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
 
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
 
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
 
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
 
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
 
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
 
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
 
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
 
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
 
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
 
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
 
TARKX Tarkio
31.29
+1.52%
 
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
 
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
 
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
 
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
 
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
 
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
 
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
 
FDLSX Fidelity Select Leisure
20.72
+1.22%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
 
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
 
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
 
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
 
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
 
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
 
EGIIX Eaton Vance Greater India I
40.26
+1.18%
 
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
 
ADKSX Adirondack Small Cap
32.59
+1.15%
 
BRIUX Baron Real Estate Income R6
16.81
+1.14%
 
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
 
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
 
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
 
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
 
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
 
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
 
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
 
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
 
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
 
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
 
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
 
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
 
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
 
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
 
DHLTX Diamond Hill Select I
25.01
+1.05%
 
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
 
DHTYX Diamond Hill Select Fund
25.15
+1.04%
 
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
 
MFOCX Marsico Focus
31.32
+1.03%
 
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
 
DHTAX Diamond Hill Select Fund
24.60
+1.03%
 
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
 
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
 
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
 
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
 
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
 
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
 
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
 
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
 
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
 
FNORX Fidelity Nordic
59.23
+0.97%
 
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
 
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
 
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
 
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
 
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
 
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
 
BREFX Baron Real Estate Retail
39.73
+0.91%
 
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
 
BREUX Baron Real Estate R6
40.92
+0.91%
 
BREIX Baron Real Estate Institutional
40.92
+0.91%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
 
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
 
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
 
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
 
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
 
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
 
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
 
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
 
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
 
MGRIX Marsico Growth
27.44
+0.88%
 
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
 
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
 
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
 
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
 
PURGX PGIM Global Real Estate R4
19.63
+0.87%