Toronto - Delayed Quote CAD

NEI Clean Infrastructure F (0P0001OF6W.TO)

8.20
+0.06
+(0.68%)
At close: January 23 at 3:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20258.208.208.208.208.20-
Jan 22, 20258.148.148.148.148.14-
Jan 21, 20258.318.318.318.318.31-
Jan 20, 20258.328.328.328.328.32-
Jan 17, 20258.398.398.398.398.39-
Jan 16, 20258.328.328.328.328.32-
Jan 15, 20258.158.158.158.158.15-
Jan 13, 20258.038.038.038.038.03-
Jan 10, 20258.158.158.158.158.15-
Jan 9, 20258.258.258.258.258.25-
Jan 8, 20258.278.278.278.278.27-
Jan 7, 20258.438.438.438.438.43-
Jan 6, 20258.428.428.428.428.42-
Jan 3, 20258.528.528.528.528.52-
Jan 2, 20258.398.398.398.398.39-
Dec 31, 20248.318.318.318.318.31-
Dec 30, 20248.308.308.308.308.30-
Dec 27, 20248.358.358.358.358.35-
Dec 24, 20248.358.358.358.358.35-
Dec 23, 20248.338.338.338.338.33-
Dec 20, 20248.308.308.308.308.30-
Dec 19, 20248.268.268.268.268.26-
Dec 18, 20248.338.338.338.338.33-
Dec 17, 20248.398.398.398.398.39-
Dec 16, 20248.688.688.688.688.68-
Dec 12, 20248.758.758.758.758.75-
Dec 11, 20248.798.798.798.798.79-
Dec 10, 20248.778.778.778.778.77-
Dec 6, 20248.798.798.798.798.79-
Dec 5, 20248.778.778.778.778.77-
Dec 4, 20248.748.748.748.748.74-
Dec 3, 20248.818.818.818.818.81-
Dec 2, 20248.868.868.868.868.86-
Nov 29, 20248.898.898.898.898.89-
Nov 28, 20248.918.918.918.918.91-
Nov 27, 20248.908.908.908.908.90-
Nov 26, 20248.868.868.868.868.86-
Nov 25, 20248.808.808.808.808.80-
Nov 22, 20248.688.688.688.688.68-
Nov 21, 20248.678.678.678.678.67-
Nov 20, 20248.628.628.628.628.62-
Nov 19, 20248.638.638.638.638.63-
Nov 18, 20248.668.668.668.668.66-
Nov 14, 20248.628.628.628.628.62-
Nov 13, 20248.538.538.538.538.53-
Nov 12, 20248.528.528.528.528.52-
Nov 11, 20248.698.698.698.698.69-
Nov 8, 20248.708.708.708.708.70-
Nov 7, 20248.668.668.668.668.66-
Nov 6, 20248.688.688.688.688.68-
Nov 5, 20248.968.968.968.968.96-
Nov 4, 20248.918.918.918.918.91-
Oct 31, 20248.978.978.978.978.97-
Oct 30, 20248.988.988.988.988.98-
Oct 29, 20248.978.978.978.978.97-
Oct 28, 20249.149.149.149.149.14-
Oct 25, 20249.139.139.139.139.13-
Oct 24, 20249.169.169.169.169.16-
Oct 23, 20249.199.199.199.199.19-
Oct 22, 20249.249.249.249.249.24-
Oct 21, 20249.329.329.329.329.32-
Oct 18, 20249.389.389.389.389.38-
Oct 17, 20249.329.329.329.329.32-
Oct 16, 20249.399.399.399.399.39-
Oct 15, 20249.279.279.279.279.27-
Oct 11, 20249.219.219.219.219.21-
Oct 10, 20249.159.159.159.159.15-
Oct 9, 20249.209.209.209.209.20-
Oct 8, 20249.229.229.229.229.22-
Oct 4, 20249.339.339.339.339.33-
Oct 3, 20249.329.329.329.329.32-
Oct 2, 20249.389.389.389.389.38-
Sep 30, 20249.559.559.559.559.55-
Sep 27, 20249.549.549.549.549.54-
Sep 26, 20249.439.439.439.439.43-
Sep 25, 20249.449.449.449.449.44-
Sep 24, 20249.379.379.379.379.37-
Sep 23, 20249.419.419.419.419.41-
Sep 20, 20249.379.379.379.379.37-
Sep 19, 20249.269.269.269.269.26-
Sep 17, 20249.369.369.369.369.36-
Sep 16, 20249.379.379.379.379.37-
Sep 13, 20249.329.329.329.329.32-
Sep 12, 20249.219.219.219.219.21-
Sep 11, 20249.179.179.179.179.17-
Sep 10, 20249.129.129.129.129.12-
Sep 9, 20249.069.069.069.069.06-
Sep 5, 20249.079.079.079.079.07-
Sep 4, 20249.019.019.019.019.01-
Sep 3, 20248.978.978.978.978.97-
Aug 30, 20248.978.978.978.978.97-
Aug 29, 20248.938.938.938.938.93-
Aug 28, 20248.948.948.948.948.94-
Aug 27, 20248.968.968.968.968.96-
Aug 26, 20249.009.009.009.009.00-
Aug 23, 20249.009.009.009.009.00-
Aug 22, 20248.978.978.978.978.97-
Aug 21, 20249.019.019.019.019.01-
Aug 20, 20248.998.998.998.998.99-
Aug 19, 20249.039.039.039.039.03-
Aug 16, 20249.019.019.019.019.01-
Aug 14, 20249.039.039.039.039.03-
Aug 13, 20249.029.029.029.029.02-
Aug 12, 20248.938.938.938.938.93-
Aug 9, 20248.938.938.938.938.93-
Aug 7, 20248.928.928.928.928.92-
Aug 2, 20249.139.139.139.139.13-
Aug 1, 20249.109.109.109.109.10-
Jul 31, 20248.998.998.998.998.99-
Jul 30, 20248.958.958.958.958.95-
Jul 29, 20248.988.988.988.988.98-
Jul 26, 20248.968.968.968.968.96-
Jul 24, 20248.878.878.878.878.87-
Jul 23, 20248.778.778.778.778.77-
Jul 19, 20248.698.698.698.698.69-
Jul 18, 20248.728.728.728.728.72-
Jul 17, 20248.718.718.718.718.71-
Jul 16, 20248.738.738.738.738.73-
Jul 15, 20248.688.688.688.688.68-
Jul 12, 20248.868.868.868.868.86-
Jul 11, 20248.788.788.788.788.78-
Jul 10, 20248.568.568.568.568.56-
Jul 9, 20248.498.498.498.498.49-
Jul 5, 20248.578.578.578.578.57-
Jul 4, 20248.538.538.538.538.53-
Jul 3, 20248.508.508.508.508.50-
Jul 2, 20248.408.408.408.408.40-
Jun 28, 20248.428.428.428.428.42-
Jun 27, 20248.538.538.538.538.53-
Jun 26, 20248.558.558.558.558.55-
Jun 25, 20248.588.588.588.588.58-
Jun 24, 20248.638.638.638.638.63-
Jun 21, 20248.578.578.578.578.57-
Jun 20, 20248.618.618.618.618.61-
Jun 19, 20248.618.618.618.618.61-
Jun 18, 20248.628.628.628.628.62-
Jun 17, 20248.548.548.548.548.54-
Jun 14, 20248.678.678.678.678.67-
Jun 13, 20248.758.758.758.758.75-
Jun 12, 20248.838.838.838.838.83-
Jun 11, 20248.838.838.838.838.83-
Jun 10, 20248.958.958.958.958.95-
Jun 6, 20248.938.938.938.938.93-
Jun 5, 20249.059.059.059.059.05-
Jun 4, 20249.019.019.019.019.01-
Jun 3, 20248.978.978.978.978.97-
May 31, 20248.958.958.958.958.95-
May 30, 20248.828.828.828.828.82-
May 28, 20248.798.798.798.798.79-
May 24, 20248.748.748.748.748.74-
May 22, 20248.888.888.888.888.88-
May 21, 20248.868.868.868.868.86-
May 17, 20248.858.858.858.858.85-
May 16, 20248.968.968.968.968.96-
May 15, 20248.948.948.948.948.94-
May 14, 20248.808.808.808.808.80-
May 13, 20248.778.778.778.778.77-
May 10, 20248.808.808.808.808.80-
May 9, 20248.758.758.758.758.75-
May 8, 20248.678.678.678.678.67-
May 7, 20248.658.658.658.658.65-
May 6, 20248.578.578.578.578.57-
May 3, 20248.498.498.498.498.49-
May 2, 20248.358.358.358.358.35-
Apr 30, 20248.238.238.238.238.23-
Apr 29, 20248.258.258.258.258.25-
Apr 26, 20248.158.158.158.158.15-
Apr 25, 20248.208.208.208.208.20-
Apr 24, 20248.258.258.258.258.25-
Apr 23, 20248.208.208.208.208.20-
Apr 22, 20248.088.088.088.088.08-
Apr 19, 20248.068.068.068.068.06-
Apr 18, 20248.018.018.018.018.01-
Apr 17, 20247.957.957.957.957.95-
Apr 16, 20247.867.867.867.867.86-
Apr 15, 20247.947.947.947.947.94-
Apr 12, 20248.088.088.088.088.08-
Apr 11, 20248.088.088.088.088.08-
Apr 10, 20248.018.018.018.018.01-
Apr 9, 20248.138.138.138.138.13-
Apr 5, 20248.008.008.008.008.00-
Apr 4, 20248.038.038.038.038.03-
Apr 3, 20247.977.977.977.977.97-
Apr 2, 20248.008.008.008.008.00-
Apr 1, 20247.987.987.987.987.98-
Mar 28, 20248.008.008.008.008.00-
Mar 27, 20247.977.977.977.977.97-
Mar 26, 20247.847.847.847.847.84-
Mar 25, 20247.887.887.887.887.88-
Mar 22, 20247.907.907.907.907.90-
Mar 21, 20247.847.847.847.847.84-
Mar 20, 20247.847.847.847.847.84-
Mar 19, 20247.847.847.847.847.84-
Mar 18, 20247.837.837.837.837.83-
Mar 15, 20247.867.867.867.867.86-
Mar 14, 20247.857.857.857.857.85-
Mar 13, 20247.807.807.807.807.80-
Mar 12, 20247.847.847.847.847.84-
Mar 11, 20247.937.937.937.937.93-
Mar 8, 20247.967.967.967.967.96-
Mar 6, 20247.867.867.867.867.86-
Mar 5, 20247.757.757.757.757.75-
Mar 4, 20247.717.717.717.717.71-
Feb 29, 20247.687.687.687.687.68-
Feb 28, 20247.627.627.627.627.62-
Feb 27, 20247.647.647.647.647.64-
Feb 26, 20247.517.517.517.517.51-
Feb 23, 20247.627.627.627.627.62-
Feb 22, 20247.637.637.637.637.63-
Feb 21, 20247.687.687.687.687.68-
Feb 20, 20247.677.677.677.677.67-
Feb 16, 20247.677.677.677.677.67-
Feb 15, 20247.697.697.697.697.69-
Feb 13, 20247.607.607.607.607.60-
Feb 12, 20247.697.697.697.697.69-
Feb 9, 20247.597.597.597.597.59-
Feb 7, 20247.727.727.727.727.72-
Feb 6, 20247.747.747.747.747.74-
Feb 5, 20247.757.757.757.757.75-
Feb 2, 20247.907.907.907.907.90-
Jan 31, 20247.987.987.987.987.98-
Jan 29, 20247.957.957.957.957.95-
Jan 24, 20247.957.957.957.957.95-
Jan 23, 20247.967.967.967.967.96-

Related Tickers