BSE - Delayed Quote INR

Kotak Nifty SDL Apr32 Tp12 EW Dir Gr (0P0001OE6D.BO)

12.33
+0.02
+(0.17%)
At close: February 19 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 18, 202512.3312.3312.3312.3312.33-
Feb 17, 202512.3112.3112.3112.3112.31-
Feb 14, 202512.2912.2912.2912.2912.29-
Feb 13, 202512.2912.2912.2912.2912.29-
Feb 12, 202512.3112.3112.3112.3112.31-
Feb 11, 202512.3112.3112.3112.3112.31-
Feb 10, 202512.2912.2912.2912.2912.29-
Feb 7, 202512.3012.3012.3012.3012.30-
Feb 6, 202512.3212.3212.3212.3212.32-
Feb 5, 202512.3012.3012.3012.3012.30-
Feb 4, 202512.2812.2812.2812.2812.28-
Feb 3, 202512.2912.2912.2912.2912.29-
Jan 31, 202512.2712.2712.2712.2712.27-
Jan 30, 202512.2812.2812.2812.2812.28-
Jan 29, 202512.2912.2912.2912.2912.29-
Jan 28, 202512.2912.2912.2912.2912.29-
Jan 27, 202512.3112.3112.3112.3112.31-
Jan 24, 202512.2612.2612.2612.2612.26-
Jan 23, 202512.2512.2512.2512.2512.25-
Jan 22, 202512.2812.2812.2812.2812.28-
Jan 21, 202512.2812.2812.2812.2812.28-
Jan 20, 202512.2612.2612.2612.2612.26-
Jan 17, 202512.2312.2312.2312.2312.23-
Jan 16, 202512.2212.2212.2212.2212.22-
Jan 15, 202512.1912.1912.1912.1912.19-
Jan 14, 202512.1712.1712.1712.1712.17-
Jan 13, 202512.2012.2012.2012.2012.20-
Jan 10, 202512.2312.2312.2312.2312.23-
Jan 9, 202512.2212.2212.2212.2212.22-
Jan 8, 202512.2112.2112.2112.2112.21-
Jan 7, 202512.2212.2212.2212.2212.22-
Jan 6, 202512.1912.1912.1912.1912.19-
Jan 3, 202512.1912.1912.1912.1912.19-
Jan 2, 202512.2212.2212.2212.2212.22-
Jan 1, 202512.1812.1812.1812.1812.18-
Dec 31, 202412.1912.1912.1912.1912.19-
Dec 30, 202412.2012.2012.2012.2012.20-
Dec 27, 202412.2112.2112.2112.2112.21-
Dec 26, 202412.2012.2012.2012.2012.20-
Dec 24, 202412.2012.2012.2012.2012.20-
Dec 23, 202412.1912.1912.1912.1912.19-
Dec 20, 202412.1712.1712.1712.1712.17-
Dec 19, 202412.1812.1812.1812.1812.18-
Dec 18, 202412.2012.2012.2012.2012.20-
Dec 17, 202412.1812.1812.1812.1812.18-
Dec 16, 202412.1812.1812.1812.1812.18-
Dec 13, 202412.1712.1712.1712.1712.17-
Dec 12, 202412.1812.1812.1812.1812.18-
Dec 11, 202412.1912.1912.1912.1912.19-
Dec 10, 202412.1812.1812.1812.1812.18-
Dec 9, 202412.1712.1712.1712.1712.17-
Dec 6, 202412.1412.1412.1412.1412.14-
Dec 5, 202412.1712.1712.1712.1712.17-
Dec 4, 202412.1612.1612.1612.1612.16-
Dec 3, 202412.1612.1612.1612.1612.16-
Dec 2, 202412.1412.1412.1412.1412.14-
Nov 29, 202412.1012.1012.1012.1012.10-
Nov 28, 202412.0912.0912.0912.0912.09-
Nov 27, 202412.0912.0912.0912.0912.09-
Nov 26, 202412.1012.1012.1012.1012.10-
Nov 25, 202412.1112.1112.1112.1112.11-
Nov 22, 202412.1112.1112.1112.1112.11-
Nov 21, 202412.1112.1112.1112.1112.11-
Nov 19, 202412.1012.1012.1012.1012.10-
Nov 18, 202412.1012.1012.1012.1012.10-
Nov 14, 202412.0912.0912.0912.0912.09-
Nov 13, 202412.0912.0912.0912.0912.09-
Nov 12, 202412.0912.0912.0912.0912.09-
Nov 11, 202412.0812.0812.0812.0812.08-
Nov 8, 202412.0812.0812.0812.0812.08-
Nov 7, 202412.0712.0712.0712.0712.07-
Nov 6, 202412.0812.0812.0812.0812.08-
Nov 5, 202412.0912.0912.0912.0912.09-
Nov 4, 202412.0912.0912.0912.0912.09-
Oct 31, 202412.0612.0612.0612.0612.06-
Oct 30, 202412.0512.0512.0512.0512.05-
Oct 29, 202412.0612.0612.0612.0612.06-
Oct 28, 202412.0412.0412.0412.0412.04-
Oct 25, 202412.0512.0512.0512.0512.05-
Oct 24, 202412.0512.0512.0512.0512.05-
Oct 23, 202412.0512.0512.0512.0512.05-
Oct 22, 202412.0612.0612.0612.0612.06-
Oct 21, 202412.0612.0612.0612.0612.06-
Oct 18, 202412.0712.0712.0712.0712.07-
Oct 17, 202412.0712.0712.0712.0712.07-
Oct 16, 202412.0612.0612.0612.0612.06-
Oct 15, 202412.0512.0512.0512.0512.05-
Oct 14, 202412.0512.0512.0512.0512.05-
Oct 11, 202412.0312.0312.0312.0312.03-
Oct 10, 202412.0512.0512.0512.0512.05-
Oct 9, 202412.0412.0412.0412.0412.04-
Oct 8, 202412.0112.0112.0112.0112.01-
Oct 7, 202412.0012.0012.0012.0012.00-
Oct 4, 202412.0012.0012.0012.0012.00-
Oct 3, 202412.0112.0112.0112.0112.01-
Oct 1, 202411.9811.9811.9811.9811.98-
Sep 30, 202412.0012.0012.0012.0012.00-
Sep 27, 202411.9911.9911.9911.9911.99-
Sep 26, 202412.0112.0112.0112.0112.01-
Sep 25, 202412.0012.0012.0012.0012.00-
Sep 24, 202411.9911.9911.9911.9911.99-
Sep 23, 202411.9911.9911.9911.9911.99-
Sep 20, 202411.9811.9811.9811.9811.98-
Sep 19, 202411.9711.9711.9711.9711.97-
Sep 17, 202411.9511.9511.9511.9511.95-
Sep 16, 202411.9211.9211.9211.9211.92-
Sep 13, 202411.9211.9211.9211.9211.92-
Sep 12, 202411.9111.9111.9111.9111.91-
Sep 11, 202411.8911.8911.8911.8911.89-
Sep 10, 202411.9011.9011.9011.9011.90-
Sep 9, 202411.9011.9011.9011.9011.90-
Sep 6, 202411.9011.9011.9011.9011.90-
Sep 5, 202411.8911.8911.8911.8911.89-
Sep 4, 202411.8911.8911.8911.8911.89-
Sep 3, 202411.8811.8811.8811.8811.88-
Sep 2, 202411.8711.8711.8711.8711.87-
Aug 30, 202411.8711.8711.8711.8711.87-
Aug 29, 202411.8411.8411.8411.8411.84-
Aug 28, 202411.8611.8611.8611.8611.86-
Aug 27, 202411.8511.8511.8511.8511.85-
Aug 26, 202411.8511.8511.8511.8511.85-
Aug 23, 202411.8411.8411.8411.8411.84-
Aug 22, 202411.8511.8511.8511.8511.85-
Aug 21, 202411.8511.8511.8511.8511.85-
Aug 20, 202411.8311.8311.8311.8311.83-
Aug 19, 202411.8111.8111.8111.8111.81-
Aug 16, 202411.8011.8011.8011.8011.80-
Aug 14, 202411.8111.8111.8111.8111.81-
Aug 13, 202411.8011.8011.8011.8011.80-
Aug 12, 202411.8011.8011.8011.8011.80-
Aug 9, 202411.7911.7911.7911.7911.79-
Aug 8, 202411.7911.7911.7911.7911.79-
Aug 7, 202411.7811.7811.7811.7811.78-
Aug 6, 202411.7811.7811.7811.7811.78-
Aug 5, 202411.7711.7711.7711.7711.77-
Aug 2, 202411.7411.7411.7411.7411.74-
Aug 1, 202411.7411.7411.7411.7411.74-
Jul 31, 202411.7311.7311.7311.7311.73-
Jul 30, 202411.7411.7411.7411.7411.74-
Jul 29, 202411.7211.7211.7211.7211.72-
Jul 26, 202411.7211.7211.7211.7211.72-
Jul 25, 202411.7111.7111.7111.7111.71-
Jul 24, 202411.7111.7111.7111.7111.71-
Jul 23, 202411.6911.6911.6911.6911.69-
Jul 22, 202411.7011.7011.7011.7011.70-
Jul 19, 202411.6911.6911.6911.6911.69-
Jul 18, 202411.6811.6811.6811.6811.68-
Jul 16, 202411.6911.6911.6911.6911.69-
Jul 15, 202411.6811.6811.6811.6811.68-
Jul 12, 202411.6711.6711.6711.6711.67-
Jul 11, 202411.6911.6911.6911.6911.69-
Jul 10, 202411.6611.6611.6611.6611.66-
Jul 9, 202411.6611.6611.6611.6611.66-
Jul 8, 202411.6611.6611.6611.6611.66-
Jul 5, 202411.6511.6511.6511.6511.65-
Jul 4, 202411.6511.6511.6511.6511.65-
Jul 3, 202411.6411.6411.6411.6411.64-
Jul 2, 202411.6311.6311.6311.6311.63-
Jul 1, 202411.6211.6211.6211.6211.62-
Jun 28, 202411.6211.6211.6211.6211.62-
Jun 27, 202411.6211.6211.6211.6211.62-
Jun 26, 202411.6211.6211.6211.6211.62-
Jun 25, 202411.6211.6211.6211.6211.62-
Jun 24, 202411.6211.6211.6211.6211.62-
Jun 21, 202411.6111.6111.6111.6111.61-
Jun 20, 202411.6111.6111.6111.6111.61-
Jun 19, 202411.6011.6011.6011.6011.60-
Jun 18, 202411.5911.5911.5911.5911.59-
Jun 14, 202411.5811.5811.5811.5811.58-
Jun 13, 202411.5711.5711.5711.5711.57-
Jun 12, 202411.5811.5811.5811.5811.58-
Jun 11, 202411.5611.5611.5611.5611.56-
Jun 10, 202411.5711.5711.5711.5711.57-
Jun 7, 202411.5511.5511.5511.5511.55-
Jun 6, 202411.5411.5411.5411.5411.54-
Jun 5, 202411.5411.5411.5411.5411.54-
Jun 4, 202411.5211.5211.5211.5211.52-
Jun 3, 202411.5711.5711.5711.5711.57-
May 31, 202411.5511.5511.5511.5511.55-
May 30, 202411.5311.5311.5311.5311.53-
May 29, 202411.5411.5411.5411.5411.54-
May 28, 202411.5511.5511.5511.5511.55-
May 27, 202411.5411.5411.5411.5411.54-
May 24, 202411.5311.5311.5311.5311.53-
May 22, 202411.5111.5111.5111.5111.51-
May 21, 202411.5011.5011.5011.5011.50-
May 17, 202411.5011.5011.5011.5011.50-
May 16, 202411.5011.5011.5011.5011.50-
May 15, 202411.4911.4911.4911.4911.49-
May 14, 202411.4711.4711.4711.4711.47-
May 13, 202411.4611.4611.4611.4611.46-
May 10, 202411.4411.4411.4411.4411.44-
May 9, 202411.4311.4311.4311.4311.43-
May 8, 202411.4511.4511.4511.4511.45-
May 7, 202411.4611.4611.4611.4611.46-
May 6, 202411.4711.4711.4711.4711.47-
May 3, 202411.4311.4311.4311.4311.43-
May 2, 202411.4311.4311.4311.4311.43-
Apr 30, 202411.4111.4111.4111.4111.41-
Apr 29, 202411.4111.4111.4111.4111.41-
Apr 26, 202411.4111.4111.4111.4111.41-
Apr 25, 202411.3911.3911.3911.3911.39-
Apr 24, 202411.4011.4011.4011.4011.40-
Apr 23, 202411.3911.3911.3911.3911.39-
Apr 22, 202411.3911.3911.3911.3911.39-
Apr 19, 202411.3811.3811.3811.3811.38-
Apr 18, 202411.4111.4111.4111.4111.41-
Apr 16, 202411.3911.3911.3911.3911.39-
Apr 15, 202411.4011.4011.4011.4011.40-
Apr 12, 202411.3711.3711.3711.3711.37-
Apr 10, 202411.3911.3911.3911.3911.39-
Apr 8, 202411.3911.3911.3911.3911.39-
Apr 5, 202411.4111.4111.4111.4111.41-
Apr 4, 202411.4211.4211.4211.4211.42-
Apr 3, 202411.4111.4111.4111.4111.41-
Apr 2, 202411.4011.4011.4011.4011.40-
Mar 28, 202411.4111.4111.4111.4111.41-
Mar 27, 202411.3811.3811.3811.3811.38-
Mar 26, 202411.3711.3711.3711.3711.37-
Mar 22, 202411.3811.3811.3811.3811.38-
Mar 21, 202411.3711.3711.3711.3711.37-
Mar 20, 202411.3611.3611.3611.3611.36-
Mar 19, 202411.3511.3511.3511.3511.35-
Mar 18, 202411.3811.3811.3811.3811.38-
Mar 15, 202411.3911.3911.3911.3911.39-
Mar 14, 202411.3811.3811.3811.3811.38-
Mar 13, 202411.3711.3711.3711.3711.37-
Mar 12, 202411.3811.3811.3811.3811.38-
Mar 11, 202411.3911.3911.3911.3911.39-
Mar 7, 202411.3411.3411.3411.3411.34-
Mar 6, 202411.3511.3511.3511.3511.35-
Mar 5, 202411.3511.3511.3511.3511.35-
Mar 4, 202411.3411.3411.3411.3411.34-
Mar 1, 202411.3311.3311.3311.3311.33-
Feb 29, 202411.3311.3311.3311.3311.33-
Feb 28, 202411.3211.3211.3211.3211.32-
Feb 27, 202411.3211.3211.3211.3211.32-
Feb 26, 202411.3111.3111.3111.3111.31-
Feb 23, 202411.3111.3111.3111.3111.31-
Feb 22, 202411.3111.3111.3111.3111.31-
Feb 21, 202411.3211.3211.3211.3211.32-
Feb 20, 202411.2811.2811.2811.2811.28-

Related Tickers