OTC Markets OTCPK - Delayed Quote USD

Dynamic Sustainable Credit FH (0P0001OE55)

9.35 +0.00 (+0.05%)
As of January 8 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 9.35 9.35 9.35 9.35 9.35 -
Jan 7, 2025 9.35 9.35 9.35 9.35 9.35 -
Jan 6, 2025 9.38 9.38 9.38 9.38 9.38 -
Jan 3, 2025 9.39 9.39 9.39 9.39 9.39 -
Jan 2, 2025 9.40 9.40 9.40 9.40 9.40 -
Dec 31, 2024 9.39 9.39 9.39 9.39 9.39 -
Dec 30, 2024 9.81 9.81 9.81 9.81 9.81 -
Dec 27, 2024 9.77 9.77 9.77 9.77 9.77 -
Dec 24, 2024 9.78 9.78 9.78 9.78 9.78 -
Dec 23, 2024 9.78 9.78 9.78 9.78 9.78 -
Dec 20, 2024 9.79 9.79 9.79 9.79 9.79 -
Dec 19, 2024 9.77 9.77 9.77 9.77 9.77 -
Dec 18, 2024 9.83 9.83 9.83 9.83 9.83 -
Dec 17, 2024 9.87 9.87 9.87 9.87 9.87 -
Dec 16, 2024 9.86 9.86 9.86 9.86 9.86 -
Dec 13, 2024 9.85 9.85 9.85 9.85 9.85 -
Dec 12, 2024 9.88 9.88 9.88 9.88 9.88 -
Dec 11, 2024 9.91 9.91 9.91 9.91 9.91 -
Dec 10, 2024 9.94 9.94 9.94 9.94 9.94 -
Dec 9, 2024 9.94 9.94 9.94 9.94 9.94 -
Dec 6, 2024 9.96 9.96 9.96 9.96 9.96 -
Dec 5, 2024 9.93 9.93 9.93 9.93 9.93 -
Dec 4, 2024 9.94 9.94 9.94 9.94 9.94 -
Dec 3, 2024 9.90 9.90 9.90 9.90 9.90 -
Dec 2, 2024 9.93 9.93 9.93 9.93 9.93 -
Nov 29, 2024 9.92 9.92 9.92 9.92 9.92 -
Nov 27, 2024 9.85 9.85 9.85 9.85 9.85 -
Nov 26, 2024 9.83 9.83 9.83 9.83 9.83 -
Nov 25, 2024 9.83 9.83 9.83 9.83 9.83 -
Nov 22, 2024 9.74 9.74 9.74 9.74 9.74 -
Nov 21, 2024 9.73 9.73 9.73 9.73 9.73 -
Nov 20, 2024 9.76 9.76 9.76 9.76 9.76 -
Nov 19, 2024 9.78 9.78 9.78 9.78 9.78 -
Nov 18, 2024 9.78 9.78 9.78 9.78 9.78 -
Nov 15, 2024 9.77 9.77 9.77 9.77 9.77 -
Nov 14, 2024 9.77 9.77 9.77 9.77 9.77 -
Nov 13, 2024 9.77 9.77 9.77 9.77 9.77 -
Nov 12, 2024 9.79 9.79 9.79 9.79 9.79 -
Nov 11, 2024 9.84 9.84 9.84 9.84 9.84 -
Nov 8, 2024 9.84 9.84 9.84 9.84 9.84 -
Nov 7, 2024 9.81 9.81 9.81 9.81 9.81 -
Nov 6, 2024 9.76 9.76 9.76 9.76 9.76 -
Nov 5, 2024 9.80 9.80 9.80 9.80 9.80 -
Nov 4, 2024 9.79 9.79 9.79 9.79 9.79 -
Nov 1, 2024 9.75 9.75 9.75 9.75 9.75 -
Oct 31, 2024 9.79 9.79 9.79 9.79 9.79 -
Oct 30, 2024 9.79 9.79 9.79 9.79 9.79 -
Oct 29, 2024 9.78 9.78 9.78 9.78 9.78 -
Oct 28, 2024 9.77 9.77 9.77 9.77 9.77 -
Oct 25, 2024 9.78 9.78 9.78 9.78 9.78 -
Oct 24, 2024 9.79 9.79 9.79 9.79 9.79 -
Oct 23, 2024 9.77 9.77 9.77 9.77 9.77 -
Oct 22, 2024 9.79 9.79 9.79 9.79 9.79 -
Oct 21, 2024 9.79 9.79 9.79 9.79 9.79 -
Oct 18, 2024 9.85 9.85 9.85 9.85 9.85 -
Oct 17, 2024 9.84 9.84 9.84 9.84 9.84 -
Oct 16, 2024 9.88 9.88 9.88 9.88 9.88 -
Oct 15, 2024 9.87 9.87 9.87 9.87 9.87 -
Oct 11, 2024 9.82 9.82 9.82 9.82 9.82 -
Oct 10, 2024 9.82 9.82 9.82 9.82 9.82 -
Oct 9, 2024 9.81 9.81 9.81 9.81 9.81 -
Oct 8, 2024 9.82 9.82 9.82 9.82 9.82 -
Oct 7, 2024 9.81 9.81 9.81 9.81 9.81 -
Oct 4, 2024 9.84 9.84 9.84 9.84 9.84 -
Oct 3, 2024 9.89 9.89 9.89 9.89 9.89 -
Oct 2, 2024 9.92 9.92 9.92 9.92 9.92 -
Oct 1, 2024 9.95 9.95 9.95 9.95 9.95 -
Sep 30, 2024 9.94 9.94 9.94 9.94 9.94 -
Sep 27, 2024 9.95 9.95 9.95 9.95 9.95 -
Sep 26, 2024 9.91 9.91 9.91 9.91 9.91 -
Sep 25, 2024 9.91 9.91 9.91 9.91 9.91 -
Sep 24, 2024 9.94 9.94 9.94 9.94 9.94 -
Sep 23, 2024 9.93 9.93 9.93 9.93 9.93 -
Sep 20, 2024 9.93 9.93 9.93 9.93 9.93 -
Sep 19, 2024 9.93 9.93 9.93 9.93 9.93 -
Sep 18, 2024 9.92 9.92 9.92 9.92 9.92 -
Sep 17, 2024 9.95 9.95 9.95 9.95 9.95 -
Sep 16, 2024 9.96 9.96 9.96 9.96 9.96 -
Sep 13, 2024 9.92 9.92 9.92 9.92 9.92 -
Sep 12, 2024 9.91 9.91 9.91 9.91 9.91 -
Sep 11, 2024 9.90 9.90 9.90 9.90 9.90 -
Sep 10, 2024 9.91 9.91 9.91 9.91 9.91 -
Sep 9, 2024 9.89 9.89 9.89 9.89 9.89 -
Sep 6, 2024 9.87 9.87 9.87 9.87 9.87 -
Sep 5, 2024 9.86 9.86 9.86 9.86 9.86 -
Sep 4, 2024 9.84 9.84 9.84 9.84 9.84 -
Sep 3, 2024 9.80 9.80 9.80 9.80 9.80 -
Aug 30, 2024 9.76 9.76 9.76 9.76 9.76 -
Aug 29, 2024 9.78 9.78 9.78 9.78 9.78 -
Aug 28, 2024 9.80 9.80 9.80 9.80 9.80 -
Aug 27, 2024 9.81 9.81 9.81 9.81 9.81 -
Aug 26, 2024 9.81 9.81 9.81 9.81 9.81 -
Aug 23, 2024 9.81 9.81 9.81 9.81 9.81 -
Aug 22, 2024 9.79 9.79 9.79 9.79 9.79 -
Aug 21, 2024 9.81 9.81 9.81 9.81 9.81 -
Aug 20, 2024 9.81 9.81 9.81 9.81 9.81 -
Aug 19, 2024 9.78 9.78 9.78 9.78 9.78 -
Aug 16, 2024 9.77 9.77 9.77 9.77 9.77 -
Aug 15, 2024 9.76 9.76 9.76 9.76 9.76 -
Aug 14, 2024 9.78 9.78 9.78 9.78 9.78 -
Aug 13, 2024 9.76 9.76 9.76 9.76 9.76 -
Aug 12, 2024 9.73 9.73 9.73 9.73 9.73 -
Aug 9, 2024 9.71 9.71 9.71 9.71 9.71 -
Aug 8, 2024 9.67 9.67 9.67 9.67 9.67 -
Aug 7, 2024 9.69 9.69 9.69 9.69 9.69 -
Aug 6, 2024 9.71 9.71 9.71 9.71 9.71 -
Aug 2, 2024 9.77 9.77 9.77 9.77 9.77 -
Aug 1, 2024 9.70 9.70 9.70 9.70 9.70 -
Jul 31, 2024 9.67 9.67 9.67 9.67 9.67 -
Jul 30, 2024 9.63 9.63 9.63 9.63 9.63 -
Jul 29, 2024 9.61 9.61 9.61 9.61 9.61 -
Jul 26, 2024 9.59 9.59 9.59 9.59 9.59 -
Jul 25, 2024 9.56 9.56 9.56 9.56 9.56 -
Jul 24, 2024 9.54 9.54 9.54 9.54 9.54 -
Jul 23, 2024 9.57 9.57 9.57 9.57 9.57 -
Jul 22, 2024 9.56 9.56 9.56 9.56 9.56 -
Jul 19, 2024 9.57 9.57 9.57 9.57 9.57 -
Jul 18, 2024 9.59 9.59 9.59 9.59 9.59 -
Jul 17, 2024 9.60 9.60 9.60 9.60 9.60 -
Jul 16, 2024 9.60 9.60 9.60 9.60 9.60 -
Jul 12, 2024 9.58 9.58 9.58 9.58 9.58 -
Jul 11, 2024 9.56 9.56 9.56 9.56 9.56 -
Jul 10, 2024 9.53 9.53 9.53 9.53 9.53 -
Jul 9, 2024 9.52 9.52 9.52 9.52 9.52 -
Jul 8, 2024 9.53 9.53 9.53 9.53 9.53 -
Jul 5, 2024 9.51 9.51 9.51 9.51 9.51 -
Jul 3, 2024 9.48 9.48 9.48 9.48 9.48 -
Jul 2, 2024 9.44 9.44 9.44 9.44 9.44 -
Jun 28, 2024 9.47 9.47 9.47 9.47 9.47 -
Jun 27, 2024 9.50 9.50 9.50 9.50 9.50 -
Jun 26, 2024 9.49 9.49 9.49 9.49 9.49 -
Jun 25, 2024 9.54 9.54 9.54 9.54 9.54 -
Jun 24, 2024 9.54 9.54 9.54 9.54 9.54 -
Jun 21, 2024 9.53 9.53 9.53 9.53 9.53 -
Jun 20, 2024 9.53 9.53 9.53 9.53 9.53 -
Jun 18, 2024 9.57 9.57 9.57 9.57 9.57 -
Jun 17, 2024 9.53 9.53 9.53 9.53 9.53 -
Jun 14, 2024 9.56 9.56 9.56 9.56 9.56 -
Jun 13, 2024 9.55 9.55 9.55 9.55 9.55 -
Jun 12, 2024 9.51 9.51 9.51 9.51 9.51 -
Jun 11, 2024 9.47 9.47 9.47 9.47 9.47 -
Jun 10, 2024 9.44 9.44 9.44 9.44 9.44 -
Jun 6, 2024 9.51 9.51 9.51 9.51 9.51 -
Jun 5, 2024 9.52 9.52 9.52 9.52 9.52 -
Jun 4, 2024 9.49 9.49 9.49 9.49 9.49 -
May 31, 2024 9.40 9.40 9.40 9.40 9.40 -
May 30, 2024 9.36 9.36 9.36 9.36 9.36 -
May 29, 2024 9.33 9.33 9.33 9.33 9.33 -
May 28, 2024 9.36 9.36 9.36 9.36 9.36 -
May 24, 2024 9.40 9.40 9.40 9.40 9.40 -
May 23, 2024 9.39 9.39 9.39 9.39 9.39 -
May 22, 2024 9.42 9.42 9.42 9.42 9.42 -
May 21, 2024 9.42 9.42 9.42 9.42 9.42 -
May 17, 2024 9.41 9.41 9.41 9.41 9.41 -
May 16, 2024 9.43 9.43 9.43 9.43 9.43 -
May 15, 2024 9.43 9.43 9.43 9.43 9.43 -
May 14, 2024 9.38 9.38 9.38 9.38 9.38 -
May 13, 2024 9.36 9.36 9.36 9.36 9.36 -
May 10, 2024 9.36 9.36 9.36 9.36 9.36 -
May 9, 2024 9.38 9.38 9.38 9.38 9.38 -
May 7, 2024 9.39 9.39 9.39 9.39 9.39 -
May 6, 2024 9.38 9.38 9.38 9.38 9.38 -
May 3, 2024 9.36 9.36 9.36 9.36 9.36 -
May 2, 2024 9.31 9.31 9.31 9.31 9.31 -
May 1, 2024 9.29 9.29 9.29 9.29 9.29 -
Apr 30, 2024 9.26 9.26 9.26 9.26 9.26 -
Apr 29, 2024 9.29 9.29 9.29 9.29 9.29 -
Apr 26, 2024 9.26 9.26 9.26 9.26 9.26 -
Apr 25, 2024 9.23 9.23 9.23 9.23 9.23 -
Apr 24, 2024 9.26 9.26 9.26 9.26 9.26 -
Apr 23, 2024 9.28 9.28 9.28 9.28 9.28 -
Apr 22, 2024 9.27 9.27 9.27 9.27 9.27 -
Apr 19, 2024 9.27 9.27 9.27 9.27 9.27 -
Apr 18, 2024 9.26 9.26 9.26 9.26 9.26 -
Apr 17, 2024 9.28 9.28 9.28 9.28 9.28 -
Apr 16, 2024 9.25 9.25 9.25 9.25 9.25 -
Apr 15, 2024 9.27 9.27 9.27 9.27 9.27 -
Apr 12, 2024 9.32 9.32 9.32 9.32 9.32 -
Apr 11, 2024 9.29 9.29 9.29 9.29 9.29 -
Apr 10, 2024 9.30 9.30 9.30 9.30 9.30 -
Apr 9, 2024 9.38 9.38 9.38 9.38 9.38 -
Apr 8, 2024 9.35 9.35 9.35 9.35 9.35 -
Apr 5, 2024 9.35 9.35 9.35 9.35 9.35 -
Apr 4, 2024 9.39 9.39 9.39 9.39 9.39 -
Apr 3, 2024 9.36 9.36 9.36 9.36 9.36 -
Apr 2, 2024 9.35 9.35 9.35 9.35 9.35 -
Apr 1, 2024 9.36 9.36 9.36 9.36 9.36 -
Mar 28, 2024 9.43 9.43 9.43 9.43 9.43 -
Mar 27, 2024 9.42 9.42 9.42 9.42 9.42 -
Mar 26, 2024 9.40 9.40 9.40 9.40 9.40 -
Mar 25, 2024 9.40 9.40 9.40 9.40 9.40 -
Mar 22, 2024 9.42 9.42 9.42 9.42 9.42 -
Mar 21, 2024 9.38 9.38 9.38 9.38 9.38 -
Mar 20, 2024 9.38 9.38 9.38 9.38 9.38 -
Mar 19, 2024 9.36 9.36 9.36 9.36 9.36 -
Mar 18, 2024 9.34 9.34 9.34 9.34 9.34 -
Mar 15, 2024 9.35 9.35 9.35 9.35 9.35 -
Mar 14, 2024 9.35 9.35 9.35 9.35 9.35 -
Mar 13, 2024 9.39 9.39 9.39 9.39 9.39 -
Mar 12, 2024 9.40 9.40 9.40 9.40 9.40 -
Mar 11, 2024 9.42 9.42 9.42 9.42 9.42 -
Mar 8, 2024 9.43 9.43 9.43 9.43 9.43 -
Mar 7, 2024 9.42 9.42 9.42 9.42 9.42 -
Mar 6, 2024 9.42 9.42 9.42 9.42 9.42 -
Mar 5, 2024 9.41 9.41 9.41 9.41 9.41 -
Mar 4, 2024 9.37 9.37 9.37 9.37 9.37 -
Mar 1, 2024 9.38 9.38 9.38 9.38 9.38 -
Feb 29, 2024 9.35 9.35 9.35 9.35 9.35 -
Feb 28, 2024 9.34 9.34 9.34 9.34 9.34 -
Feb 27, 2024 9.32 9.32 9.32 9.32 9.32 -
Feb 26, 2024 9.34 9.34 9.34 9.34 9.34 -
Feb 23, 2024 9.36 9.36 9.36 9.36 9.36 -
Feb 22, 2024 9.33 9.33 9.33 9.33 9.33 -
Feb 21, 2024 9.31 9.31 9.31 9.31 9.31 -
Feb 20, 2024 9.33 9.33 9.33 9.33 9.33 -
Feb 16, 2024 9.30 9.30 9.30 9.30 9.30 -
Feb 15, 2024 9.32 9.32 9.32 9.32 9.32 -
Feb 14, 2024 9.30 9.30 9.30 9.30 9.30 -
Feb 13, 2024 9.26 9.26 9.26 9.26 9.26 -
Feb 12, 2024 9.32 9.32 9.32 9.32 9.32 -
Feb 9, 2024 9.32 9.32 9.32 9.32 9.32 -
Feb 8, 2024 9.32 9.32 9.32 9.32 9.32 -
Feb 7, 2024 9.36 9.36 9.36 9.36 9.36 -
Feb 6, 2024 9.37 9.37 9.37 9.37 9.37 -
Feb 5, 2024 9.33 9.33 9.33 9.33 9.33 -
Feb 2, 2024 9.39 9.39 9.39 9.39 9.39 -
Feb 1, 2024 9.46 9.46 9.46 9.46 9.46 -
Jan 31, 2024 9.41 9.41 9.41 9.41 9.41 -
Jan 30, 2024 9.38 9.38 9.38 9.38 9.38 -
Jan 29, 2024 9.36 9.36 9.36 9.36 9.36 -
Jan 26, 2024 9.32 9.32 9.32 9.32 9.32 -
Jan 24, 2024 9.31 9.31 9.31 9.31 9.31 -
Jan 23, 2024 9.32 9.32 9.32 9.32 9.32 -
Jan 22, 2024 9.33 9.33 9.33 9.33 9.33 -
Jan 19, 2024 9.31 9.31 9.31 9.31 9.31 -
Jan 18, 2024 9.31 9.31 9.31 9.31 9.31 -
Jan 17, 2024 9.32 9.32 9.32 9.32 9.32 -
Jan 16, 2024 9.35 9.35 9.35 9.35 9.35 -
Jan 12, 2024 9.41 9.41 9.41 9.41 9.41 -
Jan 11, 2024 9.40 9.40 9.40 9.40 9.40 -
Jan 10, 2024 9.38 9.38 9.38 9.38 9.38 -

Related Tickers