Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
São Paulo - Delayed Quote BRL
CSHG Jequitiba Rosa FIC FIFM C Priv RL (0P0001OD79.SA)
1.3099
+0.0005
+(0.04%)
At close: February 28 at 5:00:00 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 6, 2025 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | - |
Feb 28, 2025 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | - |
Feb 27, 2025 | 1.3094 | 1.3094 | 1.3094 | 1.3094 | 1.3094 | - |
Feb 26, 2025 | 1.3113 | 1.3113 | 1.3113 | 1.3113 | 1.3113 | - |
Feb 25, 2025 | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 1.3128 | - |
Feb 24, 2025 | 1.3109 | 1.3109 | 1.3109 | 1.3109 | 1.3109 | - |
Feb 21, 2025 | 1.3153 | 1.3153 | 1.3153 | 1.3153 | 1.3153 | - |
Feb 20, 2025 | 1.3156 | 1.3156 | 1.3156 | 1.3156 | 1.3156 | - |
Feb 19, 2025 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
Feb 18, 2025 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | - |
Feb 17, 2025 | 1.3178 | 1.3178 | 1.3178 | 1.3178 | 1.3178 | - |
Feb 14, 2025 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | - |
Feb 13, 2025 | 1.3097 | 1.3097 | 1.3097 | 1.3097 | 1.3097 | - |
Feb 12, 2025 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
Feb 11, 2025 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | - |
Feb 10, 2025 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | - |
Feb 7, 2025 | 1.3069 | 1.3069 | 1.3069 | 1.3069 | 1.3069 | - |
Feb 6, 2025 | 1.3076 | 1.3076 | 1.3076 | 1.3076 | 1.3076 | - |
Feb 5, 2025 | 1.3058 | 1.3058 | 1.3058 | 1.3058 | 1.3058 | - |
Feb 4, 2025 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | - |
Feb 3, 2025 | 1.3058 | 1.3058 | 1.3058 | 1.3058 | 1.3058 | - |
Jan 30, 2025 | 1.3056 | 1.3056 | 1.3056 | 1.3056 | 1.3056 | - |
Jan 29, 2025 | 1.2974 | 1.2974 | 1.2974 | 1.2974 | 1.2974 | - |
Jan 28, 2025 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
Jan 27, 2025 | 1.2974 | 1.2974 | 1.2974 | 1.2974 | 1.2974 | - |
Jan 24, 2025 | 1.2972 | 1.2972 | 1.2972 | 1.2972 | 1.2972 | - |
Jan 21, 2025 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | - |
Jan 20, 2025 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | - |
Jan 17, 2025 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
Jan 16, 2025 | 1.2986 | 1.2986 | 1.2986 | 1.2986 | 1.2986 | - |
Jan 15, 2025 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | - |
Jan 14, 2025 | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 1.2953 | - |
Jan 13, 2025 | 1.2949 | 1.2949 | 1.2949 | 1.2949 | 1.2949 | - |
Jan 10, 2025 | 1.2965 | 1.2965 | 1.2965 | 1.2965 | 1.2965 | - |
Jan 9, 2025 | 1.2977 | 1.2977 | 1.2977 | 1.2977 | 1.2977 | - |
Jan 8, 2025 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | - |
Jan 7, 2025 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
Jan 6, 2025 | 1.2962 | 1.2962 | 1.2962 | 1.2962 | 1.2962 | - |
Jan 3, 2025 | 1.2947 | 1.2947 | 1.2947 | 1.2947 | 1.2947 | - |
Dec 30, 2024 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | - |
Dec 27, 2024 | 1.2928 | 1.2928 | 1.2928 | 1.2928 | 1.2928 | - |
Dec 26, 2024 | 1.2945 | 1.2945 | 1.2945 | 1.2945 | 1.2945 | - |
Dec 23, 2024 | 1.2936 | 1.2936 | 1.2936 | 1.2936 | 1.2936 | - |
Dec 20, 2024 | 1.2942 | 1.2942 | 1.2942 | 1.2942 | 1.2942 | - |
Dec 19, 2024 | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 1.2916 | - |
Dec 18, 2024 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | - |
Dec 17, 2024 | 1.2933 | 1.2933 | 1.2933 | 1.2933 | 1.2933 | - |
Dec 16, 2024 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | - |
Dec 13, 2024 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | - |
Dec 12, 2024 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | - |
Dec 11, 2024 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | - |
Dec 10, 2024 | 1.3023 | 1.3023 | 1.3023 | 1.3023 | 1.3023 | - |
Dec 9, 2024 | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.2993 | - |
Dec 6, 2024 | 1.3018 | 1.3018 | 1.3018 | 1.3018 | 1.3018 | - |
Dec 5, 2024 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | - |
Dec 4, 2024 | 1.3028 | 1.3028 | 1.3028 | 1.3028 | 1.3028 | - |
Dec 3, 2024 | 1.3018 | 1.3018 | 1.3018 | 1.3018 | 1.3018 | - |
Dec 2, 2024 | 1.3027 | 1.3027 | 1.3027 | 1.3027 | 1.3027 | - |
Nov 28, 2024 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | - |
Nov 27, 2024 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | - |
Nov 26, 2024 | 1.3049 | 1.3049 | 1.3049 | 1.3049 | 1.3049 | - |
Nov 25, 2024 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | - |
Nov 22, 2024 | 1.3012 | 1.3012 | 1.3012 | 1.3012 | 1.3012 | - |
Nov 21, 2024 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | - |
Nov 19, 2024 | 1.2991 | 1.2991 | 1.2991 | 1.2991 | 1.2991 | - |
Nov 18, 2024 | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 1.2964 | - |
Nov 14, 2024 | 1.2983 | 1.2983 | 1.2983 | 1.2983 | 1.2983 | - |
Nov 13, 2024 | 1.2976 | 1.2976 | 1.2976 | 1.2976 | 1.2976 | - |
Nov 12, 2024 | 1.2972 | 1.2972 | 1.2972 | 1.2972 | 1.2972 | - |
Nov 11, 2024 | 1.3003 | 1.3003 | 1.3003 | 1.3003 | 1.3003 | - |
Nov 6, 2024 | 1.2974 | 1.2974 | 1.2974 | 1.2974 | 1.2974 | - |
Nov 5, 2024 | 1.2941 | 1.2941 | 1.2941 | 1.2941 | 1.2941 | - |
Nov 4, 2024 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | - |
Nov 1, 2024 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | - |
Oct 31, 2024 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | - |
Oct 30, 2024 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | - |
Oct 29, 2024 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | - |
Oct 28, 2024 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | - |
Oct 24, 2024 | 1.2917 | 1.2917 | 1.2917 | 1.2917 | 1.2917 | - |
Oct 23, 2024 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | - |
Oct 22, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Oct 21, 2024 | 1.2903 | 1.2903 | 1.2903 | 1.2903 | 1.2903 | - |
Oct 18, 2024 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | - |
Oct 17, 2024 | 1.2917 | 1.2917 | 1.2917 | 1.2917 | 1.2917 | - |
Oct 16, 2024 | 1.2913 | 1.2913 | 1.2913 | 1.2913 | 1.2913 | - |
Oct 15, 2024 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | - |
Oct 14, 2024 | 1.2918 | 1.2918 | 1.2918 | 1.2918 | 1.2918 | - |
Oct 11, 2024 | 1.2908 | 1.2908 | 1.2908 | 1.2908 | 1.2908 | - |
Oct 8, 2024 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | - |
Oct 7, 2024 | 1.2887 | 1.2887 | 1.2887 | 1.2887 | 1.2887 | - |
Oct 4, 2024 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | - |
Oct 3, 2024 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | - |
Oct 2, 2024 | 1.2903 | 1.2903 | 1.2903 | 1.2903 | 1.2903 | - |
Oct 1, 2024 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | - |
Sep 30, 2024 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | - |
Sep 27, 2024 | 1.2897 | 1.2897 | 1.2897 | 1.2897 | 1.2897 | - |
Sep 26, 2024 | 1.2892 | 1.2892 | 1.2892 | 1.2892 | 1.2892 | - |
Sep 25, 2024 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | - |
Sep 24, 2024 | 1.2896 | 1.2896 | 1.2896 | 1.2896 | 1.2896 | - |
Sep 23, 2024 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | - |
Sep 20, 2024 | 1.2863 | 1.2863 | 1.2863 | 1.2863 | 1.2863 | - |
Sep 19, 2024 | 1.2896 | 1.2896 | 1.2896 | 1.2896 | 1.2896 | - |
Sep 18, 2024 | 1.2908 | 1.2908 | 1.2908 | 1.2908 | 1.2908 | - |
Sep 17, 2024 | 1.2913 | 1.2913 | 1.2913 | 1.2913 | 1.2913 | - |
Sep 16, 2024 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | - |
Sep 12, 2024 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | - |
Sep 11, 2024 | 1.2878 | 1.2878 | 1.2878 | 1.2878 | 1.2878 | - |
Sep 10, 2024 | 1.2867 | 1.2867 | 1.2867 | 1.2867 | 1.2867 | - |
Sep 9, 2024 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | - |
Sep 6, 2024 | 1.2873 | 1.2873 | 1.2873 | 1.2873 | 1.2873 | - |
Sep 5, 2024 | 1.2877 | 1.2877 | 1.2877 | 1.2877 | 1.2877 | - |
Sep 4, 2024 | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.2868 | - |
Sep 3, 2024 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | - |
Sep 2, 2024 | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 1.2854 | - |
Aug 29, 2024 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | - |
Aug 28, 2024 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | - |
Aug 27, 2024 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | - |
Aug 26, 2024 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | - |
Aug 23, 2024 | 1.2897 | 1.2897 | 1.2897 | 1.2897 | 1.2897 | - |
Aug 21, 2024 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | - |
Aug 20, 2024 | 1.2877 | 1.2877 | 1.2877 | 1.2877 | 1.2877 | - |
Aug 19, 2024 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | - |
Aug 16, 2024 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | - |
Aug 15, 2024 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | - |
Aug 14, 2024 | 1.2878 | 1.2878 | 1.2878 | 1.2878 | 1.2878 | - |
Aug 13, 2024 | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.2868 | - |
Aug 12, 2024 | 1.2837 | 1.2837 | 1.2837 | 1.2837 | 1.2837 | - |
Aug 9, 2024 | 1.2829 | 1.2829 | 1.2829 | 1.2829 | 1.2829 | - |
Aug 8, 2024 | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 1.2783 | - |
Aug 7, 2024 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | - |
Aug 6, 2024 | 1.2717 | 1.2717 | 1.2717 | 1.2717 | 1.2717 | - |
Aug 5, 2024 | 1.2736 | 1.2736 | 1.2736 | 1.2736 | 1.2736 | - |
Aug 2, 2024 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | - |
Aug 1, 2024 | 1.2723 | 1.2723 | 1.2723 | 1.2723 | 1.2723 | - |
Jul 31, 2024 | 1.2702 | 1.2702 | 1.2702 | 1.2702 | 1.2702 | - |
Jul 30, 2024 | 1.2653 | 1.2653 | 1.2653 | 1.2653 | 1.2653 | - |
Jul 29, 2024 | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 1.2646 | - |
Jul 26, 2024 | 1.2649 | 1.2649 | 1.2649 | 1.2649 | 1.2649 | - |
Jul 25, 2024 | 1.2615 | 1.2615 | 1.2615 | 1.2615 | 1.2615 | - |
Jul 24, 2024 | 1.2627 | 1.2627 | 1.2627 | 1.2627 | 1.2627 | - |
Jul 23, 2024 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | - |
Jul 22, 2024 | 1.2657 | 1.2657 | 1.2657 | 1.2657 | 1.2657 | - |
Jul 19, 2024 | 1.2632 | 1.2632 | 1.2632 | 1.2632 | 1.2632 | - |
Jul 18, 2024 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | - |
Jul 17, 2024 | 1.2678 | 1.2678 | 1.2678 | 1.2678 | 1.2678 | - |
Jul 16, 2024 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | - |
Jul 15, 2024 | 1.2671 | 1.2671 | 1.2671 | 1.2671 | 1.2671 | - |
Jul 11, 2024 | 1.2652 | 1.2652 | 1.2652 | 1.2652 | 1.2652 | - |
Jul 10, 2024 | 1.2632 | 1.2632 | 1.2632 | 1.2632 | 1.2632 | - |
Jul 9, 2024 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | - |
Jul 8, 2024 | 1.2585 | 1.2585 | 1.2585 | 1.2585 | 1.2585 | - |
Jul 5, 2024 | 1.2589 | 1.2589 | 1.2589 | 1.2589 | 1.2589 | - |
Jul 4, 2024 | 1.2568 | 1.2568 | 1.2568 | 1.2568 | 1.2568 | - |
Jul 3, 2024 | 1.2529 | 1.2529 | 1.2529 | 1.2529 | 1.2529 | - |
Jul 2, 2024 | 1.2494 | 1.2494 | 1.2494 | 1.2494 | 1.2494 | - |
Jul 1, 2024 | 1.2484 | 1.2484 | 1.2484 | 1.2484 | 1.2484 | - |
Jun 28, 2024 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | - |
Jun 27, 2024 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | - |
Jun 26, 2024 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | - |
Jun 25, 2024 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | - |
Jun 24, 2024 | 1.2496 | 1.2496 | 1.2496 | 1.2496 | 1.2496 | - |
Jun 21, 2024 | 1.2487 | 1.2487 | 1.2487 | 1.2487 | 1.2487 | - |
Jun 20, 2024 | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 1.2459 | - |
Jun 19, 2024 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
Jun 18, 2024 | 1.2439 | 1.2439 | 1.2439 | 1.2439 | 1.2439 | - |
Jun 17, 2024 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | - |
Jun 14, 2024 | 1.2432 | 1.2432 | 1.2432 | 1.2432 | 1.2432 | - |
Jun 13, 2024 | 1.2421 | 1.2421 | 1.2421 | 1.2421 | 1.2421 | - |
Jun 12, 2024 | 1.2411 | 1.2411 | 1.2411 | 1.2411 | 1.2411 | - |
Jun 11, 2024 | 1.2446 | 1.2446 | 1.2446 | 1.2446 | 1.2446 | - |
Jun 10, 2024 | 1.2438 | 1.2438 | 1.2438 | 1.2438 | 1.2438 | - |
Jun 6, 2024 | 1.2492 | 1.2492 | 1.2492 | 1.2492 | 1.2492 | - |
Jun 5, 2024 | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 1.2467 | - |
Jun 4, 2024 | 1.2461 | 1.2461 | 1.2461 | 1.2461 | 1.2461 | - |
Jun 3, 2024 | 1.2469 | 1.2469 | 1.2469 | 1.2469 | 1.2469 | - |
May 31, 2024 | 1.2472 | 1.2472 | 1.2472 | 1.2472 | 1.2472 | - |
May 29, 2024 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | - |
May 28, 2024 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | - |
May 27, 2024 | 1.2497 | 1.2497 | 1.2497 | 1.2497 | 1.2497 | - |
May 24, 2024 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | - |
May 23, 2024 | 1.2488 | 1.2488 | 1.2488 | 1.2488 | 1.2488 | - |
May 22, 2024 | 1.2507 | 1.2507 | 1.2507 | 1.2507 | 1.2507 | - |
May 21, 2024 | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.2543 | - |
May 20, 2024 | 1.2544 | 1.2544 | 1.2544 | 1.2544 | 1.2544 | - |
May 17, 2024 | 1.2548 | 1.2548 | 1.2548 | 1.2548 | 1.2548 | - |
May 15, 2024 | 1.2531 | 1.2531 | 1.2531 | 1.2531 | 1.2531 | - |
May 14, 2024 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | - |
May 13, 2024 | 1.2486 | 1.2486 | 1.2486 | 1.2486 | 1.2486 | - |
May 10, 2024 | 1.2486 | 1.2486 | 1.2486 | 1.2486 | 1.2486 | - |
May 9, 2024 | 1.2498 | 1.2498 | 1.2498 | 1.2498 | 1.2498 | - |
May 8, 2024 | 1.2492 | 1.2492 | 1.2492 | 1.2492 | 1.2492 | - |
May 7, 2024 | 1.2484 | 1.2484 | 1.2484 | 1.2484 | 1.2484 | - |
May 6, 2024 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | - |
May 3, 2024 | 1.2485 | 1.2485 | 1.2485 | 1.2485 | 1.2485 | - |
May 2, 2024 | 1.2432 | 1.2432 | 1.2432 | 1.2432 | 1.2432 | - |
Apr 30, 2024 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | - |
Apr 29, 2024 | 1.2482 | 1.2482 | 1.2482 | 1.2482 | 1.2482 | - |
Apr 26, 2024 | 1.2472 | 1.2472 | 1.2472 | 1.2472 | 1.2472 | - |
Apr 25, 2024 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | - |
Apr 24, 2024 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
Apr 23, 2024 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
Apr 22, 2024 | 1.2461 | 1.2461 | 1.2461 | 1.2461 | 1.2461 | - |
Apr 18, 2024 | 1.2427 | 1.2427 | 1.2427 | 1.2427 | 1.2427 | - |
Apr 17, 2024 | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 1.2418 | - |
Apr 16, 2024 | 1.2443 | 1.2443 | 1.2443 | 1.2443 | 1.2443 | - |
Apr 15, 2024 | 1.2484 | 1.2484 | 1.2484 | 1.2484 | 1.2484 | - |
Apr 12, 2024 | 1.2516 | 1.2516 | 1.2516 | 1.2516 | 1.2516 | - |
Apr 10, 2024 | 1.2538 | 1.2538 | 1.2538 | 1.2538 | 1.2538 | - |
Apr 9, 2024 | 1.2607 | 1.2607 | 1.2607 | 1.2607 | 1.2607 | - |
Apr 8, 2024 | 1.2584 | 1.2584 | 1.2584 | 1.2584 | 1.2584 | - |
Apr 5, 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
Apr 4, 2024 | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 1.2593 | - |
Apr 3, 2024 | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 1.2593 | - |
Apr 2, 2024 | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 1.2593 | - |
Apr 1, 2024 | 1.2597 | 1.2597 | 1.2597 | 1.2597 | 1.2597 | - |
Mar 28, 2024 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | - |
Mar 27, 2024 | 1.2595 | 1.2595 | 1.2595 | 1.2595 | 1.2595 | - |
Mar 26, 2024 | 1.2575 | 1.2575 | 1.2575 | 1.2575 | 1.2575 | - |
Mar 25, 2024 | 1.2581 | 1.2581 | 1.2581 | 1.2581 | 1.2581 | - |
Mar 22, 2024 | 1.2579 | 1.2579 | 1.2579 | 1.2579 | 1.2579 | - |
Mar 21, 2024 | 1.2577 | 1.2577 | 1.2577 | 1.2577 | 1.2577 | - |
Mar 20, 2024 | 1.2582 | 1.2582 | 1.2582 | 1.2582 | 1.2582 | - |
Mar 19, 2024 | 1.2556 | 1.2556 | 1.2556 | 1.2556 | 1.2556 | - |
Mar 18, 2024 | 1.2542 | 1.2542 | 1.2542 | 1.2542 | 1.2542 | - |
Mar 15, 2024 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
Mar 14, 2024 | 1.2567 | 1.2567 | 1.2567 | 1.2567 | 1.2567 | - |
Mar 13, 2024 | 1.2577 | 1.2577 | 1.2577 | 1.2577 | 1.2577 | - |
Mar 12, 2024 | 1.2568 | 1.2568 | 1.2568 | 1.2568 | 1.2568 | - |
Mar 11, 2024 | 1.2556 | 1.2556 | 1.2556 | 1.2556 | 1.2556 | - |
Related Tickers
BIVIX Invenomic Institutional
18.60
+1.92%
BIVRX Invenomic Investor
18.22
+1.90%
BIVSX Invenomic Super Institutional
18.87
+1.89%
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.79
+1.27%
ENPIX ProFunds UltraSector Energy Fund
40.59
+1.10%
ENPSX ProFunds UltraSector Energy Fund
34.41
+1.09%
GLIFX Lazard Global Listed Infrastructure Portfolio
16.40
+0.86%
GLFOX Lazard Global Listed Infrastructure Portfolio
16.41
+0.86%
FSUTX Fidelity Select Utilities
121.08
+0.75%
FIKIX Fidelity Advisor Utilities Z
44.94
+0.74%
FUGAX Fidelity Advisor Utilities A
43.76
+0.74%
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.73%
FUGIX Fidelity Advisor Utilities I
44.95
+0.72%
FUGCX Fidelity Advisor Utilities C
42.53
+0.71%
HGASX Hennessy Gas Utility Institutional
27.46
+0.66%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
0.00%
CNFRX Columbia Bond Inst2
29.68
+0.54%
UMMDX Columbia Bond Fund - S
29.76
+0.54%
UMMGX Columbia Bond Fund
29.76
+0.54%
CBFYX Columbia Bond Inst3
29.82
+0.54%
CGJAX Calvert US Large Cap Growth Rspnb Idx A
61.96
-3.35%
PTIAX Performance Trust Total Return Bd Inst
19.92
+0.50%
GIUSX Guggenheim Core Bond Fund Institutional
16.38
+0.49%
SIUSX Guggenheim Core Bond Fund A
16.40
+0.49%
FIUIX Fidelity Telecom and Utilities
34.08
+0.47%
GIBLX Guggenheim Total Return Bond P
23.89
+0.46%
GIBRX Guggenheim Total Return Bond R6
23.94
+0.46%
VCOBX Vanguard Core Bond Fund
18.05
+0.45%
CLDAX Calvert Core Bond A
15.82
+0.44%
CLDRX Calvert Core Bond Income R6
15.84
+0.44%
CLDIX Calvert Core Bond I
15.84
+0.44%
SIUPX Guggenheim Core Bond Fund P
16.41
+0.43%
GIBAX Guggenheim Total Return Bond A
23.90
+0.42%
GIBIX Guggenheim Total Return Bond Instl
23.92
+0.42%
JIMEX Johnson Institutional Intermediate Bd F
15.02
+0.40%
PARCX T. Rowe Price Retirement 2030 Advisor
25.41
-1.44%
MGBIX AMG GW&K ESG Bond I
21.82
+0.32%
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.81
+0.28%
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.83
+0.28%
CPHUX Columbia Strategic Income Inst3
21.42
+0.28%
GMODX GMO Opportunistic Income Fund
24.41
+0.25%
LSIZX Columbia Strategic Income Inst
21.49
+0.23%
CTIVX Columbia Strategic Income Inst2
21.51
+0.23%
CCXYX Columbia Strategic California Municipal Income Fund
27.14
+0.22%
ARINX Archer Income
18.15
+0.22%
PTIMX Performance Trust Municipal Bond Instl
22.75
+0.22%
CADOX Columbia Minnesota Tax-Exempt Inst2
19.62
+0.20%
CMNZX Columbia Minnesota Tax-Exempt Inst
19.63
+0.20%
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.66
+0.20%
CDSRX Calvert Short Duration Income R6
15.85
+0.19%
CCAZX Columbia Strat CA Muncpl Inc Inst
26.99
+0.19%
HNRIX Hennessy Energy Transition Instl
27.74
+0.18%
VEGBX Vanguard Emerging Markets Bond Admiral
23.70
+0.17%
CNYZX Columbia Strat New York Muncpl Inc Inst
26.11
+0.15%
HNRGX Hennessy Energy Transition Investor
27.11
+0.15%
SMFAX American Beacon Stephens Mid-Cap Gr A
27.84
-3.43%
CSDAX Calvert Short Duration Income A
15.74
+0.13%
CDSIX Calvert Short Duration Income Fund
15.85
+0.13%
GILPX Guggenheim Limited Duration P
24.56
+0.12%
GILDX Guggenheim Limited Duration A
24.57
+0.12%
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.04
+0.12%
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.12
+0.11%
GIKRX Guggenheim Limited Duration R6
24.55
+0.08%
GILHX Guggenheim Limited Duration Instl
24.56
+0.08%
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.06%
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.06%
TORTX Tortoise Energy Infrastructure TR A
18.80
+0.05%
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
BSPGX iShares S&P 500 Index G
658.44
-2.68%
FSENX Fidelity Select Energy Portfolio
55.59
-0.02%
GIOSX Guggenheim Macro Opportunities R6
24.79
0.00%
GIOIX Guggenheim Macro Opportunities Instl
24.79
-0.04%
GIOPX Guggenheim Macro Opportunities P
24.77
0.00%
GIOAX Guggenheim Macro Opportunities A
24.76
0.00%
FIKAX Fidelity Advisor Energy Z
45.60
-0.04%
NPSFX Nuveen Preferred Secs & Inc R6
15.69
-0.06%
NPSRX Nuveen Preferred Secs & Inc I
15.66
-0.06%
NPSAX Nuveen Preferred Secs & Inc A
15.64
-0.06%
VWINX Vanguard Wellesley Income Inv
25.43
-0.08%
VWIAX Vanguard Wellesley Income Admiral
61.60
-0.08%
HMEZX NexPoint Merger Arbitrage Z
19.94
-0.10%
HMEAX NexPoint Merger Arbitrage A
19.52
-0.10%
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.31%
NFRFX Nuveen Floating Rate Income R6
18.13
-0.11%
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.90
-0.12%
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.82
-0.12%
RFRFX Columbia Floating Rate Inst2
33.43
-0.15%
CFRZX Columbia Floating Rate Inst
33.25
-0.15%
NFRIX Nuveen Floating Rate Income I
18.05
-0.17%
NFRAX Nuveen Floating Rate Income A
18.03
-0.17%
GIFSX Guggenheim Floating Rate Strats R6
24.02
-0.17%
GIFIX Guggenheim Floating Rate Strats Instl
24.01
-0.17%
GHVIX GMO High Yield VI
16.95
-0.18%
GMOZX GMO High Yield I
16.91
-0.18%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.27
-0.18%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
-0.19%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
16.08
-0.19%
FPEFX First Trust Preferred Sec & Inc F
19.92
-0.20%
FPEIX First Trust Preferred Sec & Inc I
19.83
-0.20%
FPEAX First Trust Preferred Sec & Inc A
19.63
-0.20%