São Paulo - Delayed Quote BRL
BTG Ad Astra 2 FIM C Priv IE (0P0001OD78.SA)
At close: May 23 at 5:00:00 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 16, 2024 | 2.8855 | 2.8855 | 2.8855 | 2.8855 | 2.8855 | - |
May 15, 2024 | 2.8823 | 2.8823 | 2.8823 | 2.8823 | 2.8823 | - |
May 14, 2024 | 2.8823 | 2.8823 | 2.8823 | 2.8823 | 2.8823 | - |
May 13, 2024 | 2.8823 | 2.8823 | 2.8823 | 2.8823 | 2.8823 | - |
May 10, 2024 | 2.8823 | 2.8823 | 2.8823 | 2.8823 | 2.8823 | - |
May 9, 2024 | 2.8823 | 2.8823 | 2.8823 | 2.8823 | 2.8823 | - |
May 8, 2024 | 2.8823 | 2.8823 | 2.8823 | 2.8823 | 2.8823 | - |
May 7, 2024 | 2.8821 | 2.8821 | 2.8821 | 2.8821 | 2.8821 | - |
May 6, 2024 | 2.8832 | 2.8832 | 2.8832 | 2.8832 | 2.8832 | - |
May 3, 2024 | 3.1511 | 3.1511 | 3.1511 | 3.1511 | 3.1511 | - |
May 2, 2024 | 3.1511 | 3.1511 | 3.1511 | 3.1511 | 3.1511 | - |
Apr 30, 2024 | 3.1511 | 3.1511 | 3.1511 | 3.1511 | 3.1511 | - |
Apr 29, 2024 | 3.1507 | 3.1507 | 3.1507 | 3.1507 | 3.1507 | - |
Apr 26, 2024 | 3.1507 | 3.1507 | 3.1507 | 3.1507 | 3.1507 | - |
Apr 25, 2024 | 3.1472 | 3.1472 | 3.1472 | 3.1472 | 3.1472 | - |
Apr 24, 2024 | 3.1470 | 3.1470 | 3.1470 | 3.1470 | 3.1470 | - |
Apr 23, 2024 | 3.1493 | 3.1493 | 3.1493 | 3.1493 | 3.1493 | - |
Apr 22, 2024 | 3.1493 | 3.1493 | 3.1493 | 3.1493 | 3.1493 | - |
Apr 19, 2024 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | - |
Apr 18, 2024 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | - |
Apr 17, 2024 | 3.1469 | 3.1469 | 3.1469 | 3.1469 | 3.1469 | - |
Apr 16, 2024 | 3.1518 | 3.1518 | 3.1518 | 3.1518 | 3.1518 | - |
Apr 15, 2024 | 3.1473 | 3.1473 | 3.1473 | 3.1473 | 3.1473 | - |
Apr 12, 2024 | 3.1473 | 3.1473 | 3.1473 | 3.1473 | 3.1473 | - |
Apr 11, 2024 | 3.1348 | 3.1348 | 3.1348 | 3.1348 | 3.1348 | - |
Apr 10, 2024 | 3.1307 | 3.1307 | 3.1307 | 3.1307 | 3.1307 | - |
Apr 9, 2024 | 3.1307 | 3.1307 | 3.1307 | 3.1307 | 3.1307 | - |
Apr 8, 2024 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | - |
Apr 5, 2024 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | - |
Apr 4, 2024 | 3.1516 | 3.1516 | 3.1516 | 3.1516 | 3.1516 | - |
Apr 3, 2024 | 3.1489 | 3.1489 | 3.1489 | 3.1489 | 3.1489 | - |
Apr 2, 2024 | 2.8739 | 2.8739 | 2.8739 | 2.8739 | 2.8739 | - |
Apr 1, 2024 | 2.8739 | 2.8739 | 2.8739 | 2.8739 | 2.8739 | - |
Mar 28, 2024 | 2.8739 | 2.8739 | 2.8739 | 2.8739 | 2.8739 | - |
Mar 27, 2024 | 2.8732 | 2.8732 | 2.8732 | 2.8732 | 2.8732 | - |
Mar 26, 2024 | 2.8732 | 2.8732 | 2.8732 | 2.8732 | 2.8732 | - |
Mar 25, 2024 | 2.8737 | 2.8737 | 2.8737 | 2.8737 | 2.8737 | - |
Mar 22, 2024 | 2.8709 | 2.8709 | 2.8709 | 2.8709 | 2.8709 | - |
Mar 21, 2024 | 2.8709 | 2.8709 | 2.8709 | 2.8709 | 2.8709 | - |
Mar 20, 2024 | 2.8737 | 2.8737 | 2.8737 | 2.8737 | 2.8737 | - |
Mar 19, 2024 | 2.8737 | 2.8737 | 2.8737 | 2.8737 | 2.8737 | - |
Mar 18, 2024 | 2.8707 | 2.8707 | 2.8707 | 2.8707 | 2.8707 | - |
Mar 15, 2024 | 2.8708 | 2.8708 | 2.8708 | 2.8708 | 2.8708 | - |
Mar 14, 2024 | 2.8702 | 2.8702 | 2.8702 | 2.8702 | 2.8702 | - |
Mar 13, 2024 | 2.8702 | 2.8702 | 2.8702 | 2.8702 | 2.8702 | - |
Mar 12, 2024 | 2.8678 | 2.8678 | 2.8678 | 2.8678 | 2.8678 | - |
Mar 11, 2024 | 2.8652 | 2.8652 | 2.8652 | 2.8652 | 2.8652 | - |
Mar 8, 2024 | 2.8630 | 2.8630 | 2.8630 | 2.8630 | 2.8630 | - |
Mar 7, 2024 | 2.8630 | 2.8630 | 2.8630 | 2.8630 | 2.8630 | - |
Mar 6, 2024 | 2.8641 | 2.8641 | 2.8641 | 2.8641 | 2.8641 | - |
Mar 5, 2024 | 2.8641 | 2.8641 | 2.8641 | 2.8641 | 2.8641 | - |
Mar 4, 2024 | 2.8606 | 2.8606 | 2.8606 | 2.8606 | 2.8606 | - |
Mar 1, 2024 | 2.8605 | 2.8605 | 2.8605 | 2.8605 | 2.8605 | - |
Feb 29, 2024 | 2.8605 | 2.8605 | 2.8605 | 2.8605 | 2.8605 | - |
Feb 28, 2024 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | - |
Feb 27, 2024 | 2.8595 | 2.8595 | 2.8595 | 2.8595 | 2.8595 | - |
Feb 26, 2024 | 2.8594 | 2.8594 | 2.8594 | 2.8594 | 2.8594 | - |
Feb 23, 2024 | 2.8569 | 2.8569 | 2.8569 | 2.8569 | 2.8569 | - |
Feb 22, 2024 | 2.8548 | 2.8548 | 2.8548 | 2.8548 | 2.8548 | - |
Feb 21, 2024 | 2.8528 | 2.8528 | 2.8528 | 2.8528 | 2.8528 | - |
Feb 20, 2024 | 2.8523 | 2.8523 | 2.8523 | 2.8523 | 2.8523 | - |
Feb 19, 2024 | 2.8538 | 2.8538 | 2.8538 | 2.8538 | 2.8538 | - |
Feb 15, 2024 | 2.8485 | 2.8485 | 2.8485 | 2.8485 | 2.8485 | - |
Feb 14, 2024 | 2.8511 | 2.8511 | 2.8511 | 2.8511 | 2.8511 | - |
Feb 9, 2024 | 2.8505 | 2.8505 | 2.8505 | 2.8505 | 2.8505 | - |
Feb 8, 2024 | 2.8491 | 2.8491 | 2.8491 | 2.8491 | 2.8491 | - |
Feb 7, 2024 | 2.8491 | 2.8491 | 2.8491 | 2.8491 | 2.8491 | - |
Feb 6, 2024 | 2.8491 | 2.8491 | 2.8491 | 2.8491 | 2.8491 | - |
Feb 5, 2024 | 2.8485 | 2.8485 | 2.8485 | 2.8485 | 2.8485 | - |
Feb 2, 2024 | 2.8485 | 2.8485 | 2.8485 | 2.8485 | 2.8485 | - |
Feb 1, 2024 | 2.8464 | 2.8464 | 2.8464 | 2.8464 | 2.8464 | - |
Jan 31, 2024 | 2.8453 | 2.8453 | 2.8453 | 2.8453 | 2.8453 | - |
Jan 30, 2024 | 2.8458 | 2.8458 | 2.8458 | 2.8458 | 2.8458 | - |
Jan 29, 2024 | 2.8458 | 2.8458 | 2.8458 | 2.8458 | 2.8458 | - |
Jan 26, 2024 | 2.8421 | 2.8421 | 2.8421 | 2.8421 | 2.8421 | - |
Jan 25, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
Jan 24, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
Jan 23, 2024 | 2.8413 | 2.8413 | 2.8413 | 2.8413 | 2.8413 | - |
Jan 22, 2024 | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 2.8376 | - |
Jan 19, 2024 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | - |
Jan 18, 2024 | 2.8375 | 2.8375 | 2.8375 | 2.8375 | 2.8375 | - |
Jan 17, 2024 | 2.8375 | 2.8375 | 2.8375 | 2.8375 | 2.8375 | - |
Jan 16, 2024 | 2.8331 | 2.8331 | 2.8331 | 2.8331 | 2.8331 | - |
Jan 15, 2024 | 2.8184 | 2.8184 | 2.8184 | 2.8184 | 2.8184 | - |
Jan 12, 2024 | 2.8184 | 2.8184 | 2.8184 | 2.8184 | 2.8184 | - |
Jan 11, 2024 | 2.8301 | 2.8301 | 2.8301 | 2.8301 | 2.8301 | - |
Jan 10, 2024 | 2.8308 | 2.8308 | 2.8308 | 2.8308 | 2.8308 | - |
Jan 9, 2024 | 2.8308 | 2.8308 | 2.8308 | 2.8308 | 2.8308 | - |
Jan 8, 2024 | 2.8263 | 2.8263 | 2.8263 | 2.8263 | 2.8263 | - |
Jan 5, 2024 | 2.8253 | 2.8253 | 2.8253 | 2.8253 | 2.8253 | - |
Jan 4, 2024 | 2.8291 | 2.8291 | 2.8291 | 2.8291 | 2.8291 | - |
Jan 3, 2024 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | - |
Jan 2, 2024 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | - |
Dec 28, 2023 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | - |
Dec 27, 2023 | 2.8277 | 2.8277 | 2.8277 | 2.8277 | 2.8277 | - |
Dec 26, 2023 | 2.8277 | 2.8277 | 2.8277 | 2.8277 | 2.8277 | - |
Dec 22, 2023 | 2.8254 | 2.8254 | 2.8254 | 2.8254 | 2.8254 | - |
Dec 21, 2023 | 2.8209 | 2.8209 | 2.8209 | 2.8209 | 2.8209 | - |
Dec 20, 2023 | 2.8187 | 2.8187 | 2.8187 | 2.8187 | 2.8187 | - |
Dec 19, 2023 | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 2.8193 | - |
Related Tickers
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.29
+0.92%
FEDDX Fidelity Emerging Markets Discovery
15.37
+0.92%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
15.38
+0.92%
LAMGX Lord Abbett Micro Cap Growth A
17.58
+0.92%
FEDIX Fidelity Advisor Emerg Mkts Discv I
15.41
+0.92%
LMIYX Lord Abbett Micro Cap Growth I
21.76
+0.88%
LFMGX Lord Abbett Micro Cap Growth F
21.76
+0.88%
LCMGX Lord Abbett Micro Cap Growth Fund
20.83
+0.87%
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.27
+0.86%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.28
+0.70%
HGASX Hennessy Gas Utility Institutional
26.25
+0.69%
CPAEX Counterpoint Tactical Equity A
21.96
+0.69%
FHKTX Fidelity Advisor China Region M
38.08
+0.69%
FCHKX Fidelity Advisor China Region C
36.63
+0.69%
CPCEX Counterpoint Tactical Equity C
20.54
+0.69%
FHKAX Fidelity Advisor China Region A
38.38
+0.68%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.72
+0.68%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.76
+0.68%
FIQFX Fidelity Advisor China Region Z
38.56
+0.68%
FHKIX Fidelity Advisor China Region I
38.60
+0.68%
CPIEX Counterpoint Tactical Equity I
22.44
+0.67%
FHKCX Fidelity China Region
38.91
+0.67%
MFOCX Marsico Focus
31.47
+0.67%
FSPCX Fidelity Select Insurance Port
93.76
+0.67%
QLEIX AQR Long-Short Equity I
16.02
+0.63%
MLXIX Catalyst Energy Infrastructure I
27.49
+0.62%
QLERX AQR Long-Short Equity R6
16.18
+0.62%
FIKIX Fidelity Advisor Utilities Z
46.11
+0.61%
FUGIX Fidelity Advisor Utilities I
46.13
+0.61%
FUGAX Fidelity Advisor Utilities A
44.94
+0.60%
FSUTX Fidelity Select Utilities
121.75
+0.60%
FAUFX Fidelity Advisor Utilities Fund
45.08
+0.60%
FUGCX Fidelity Advisor Utilities C
43.72
+0.60%
TARKX Tarkio
28.79
+0.59%
FAMKX Fidelity Advisor Focused Em Mkts A
31.06
+0.58%
QLENX AQR Long-Short Equity N
15.59
+0.58%
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.28
+0.57%
FTMKX Fidelity Advisor Focused Em Mkts M
30.66
+0.56%
BESIX William Blair Emerging Markets Small Cap Growth Fund
21.66
+0.56%
FMCKX Fidelity Advisor Focused Em Mkts C
28.91
+0.56%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.73
+0.56%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.02
+0.55%
FIMKX Fidelity Advisor Focused Em Mkts I
31.11
+0.55%
OSTGX Osterweis Opportunity Fund
17.35
+0.52%
AEMVX Acadian Emerging Markets Y
23.51
+0.51%
AEMGX Acadian Emerging Markets Investor
23.58
+0.51%
AEMZX Acadian Emerging Markets I
23.58
+0.51%
INPSX ProFunds Internet UltraSector Svc
36.13
+0.50%
EGIIX Eaton Vance Greater India I
43.52
+0.48%
INPIX ProFunds Internet UltraSector Inv
56.74
+0.48%
FBCKX Fidelity Advisor Blue Chip Grow
229.83
+0.46%
FBGKX Fidelity Blue Chip Growth Fund
231.15
+0.46%
FBCHX Fidelity Advisor Blue Chip Grow
229.31
+0.46%
FBCEX Fidelity Advisor Blue Chip Grow
229.55
+0.46%
FBCCX Fidelity Advisor Blue Chip Growth A
229.66
+0.46%
FBCJX Fidelity Advisor Blue Chip Grow
229.77
+0.46%
FBGRX Fidelity Blue Chip Growth Fund
229.79
+0.46%
ATVPX Alger 35 Z
17.69
+0.45%
LGLFX Lord Abbett Growth Leaders Fund
49.42
+0.45%
LGLAX Lord Abbett Growth Leaders Fund
47.42
+0.44%
LGLIX Lord Abbett Growth Leaders Fund
49.86
+0.44%
LGLRX Lord Abbett Growth Leaders Fund
45.48
+0.44%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.05
+0.44%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
16.06
+0.44%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.22
+0.43%
MISMX Matthews EM Sm Coms Instl
23.36
+0.43%
MSMLX Matthews EM Sm Coms Inv
23.40
+0.43%
TORIX Tortoise Energy Infrastructure TR Ins
18.74
+0.43%
FSEAX Fidelity Emerging Asia
49.45
+0.43%
FERCX Fidelity Advisor Emerging Asia C
40.23
+0.42%
FERIX Fidelity Advisor Emerging Asia I
49.94
+0.42%
FIQPX Fidelity Advisor Emerging Asia Z
49.98
+0.42%
FEATX Fidelity Advisor Emerging Asia M
45.26
+0.42%
LGLQX Lord Abbett Growth Leaders Fund
45.37
+0.42%
FIUIX Fidelity Telecom and Utilities
33.59
+0.42%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
45.61
+0.42%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
48.55
+0.41%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
47.09
+0.41%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
47.25
+0.40%
FEAAX Fidelity Advisor Emerging Asia A
47.53
+0.40%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
48.22
+0.40%
TORCX Tortoise Energy Infrastructure TR C
17.82
+0.39%
TFGRX Touchstone Mid Cap Growth R6
42.01
+0.38%
TORTX Tortoise Energy Infrastructure TR A
18.40
+0.38%
ALAFX Alger Focus Equity A
79.13
+0.38%
MGLBX Marsico Global
26.40
+0.38%
ALGRX Alger Focus Equity I
79.80
+0.38%
ALZFX Alger Focus Equity Z
82.55
+0.38%
ALGYX Alger Focus Equity Y
82.87
+0.38%
TEGAX Touchstone Mid Cap Growth A
38.16
+0.37%
ALCFX Alger Focus Equity C
70.92
+0.37%
TEGYX Touchstone Mid Cap Growth Y
41.00
+0.37%
TEGIX Touchstone Mid Cap Growth Inst
41.82
+0.36%
JLGAX JAG Large Cap Growth A
20.04
+0.35%
TGVVX Touchstone Growth Opportunities Instl
55.89
+0.34%
TGVFX Touchstone Growth Opportunities A
50.71
+0.34%
TFIFX T. Rowe Price Financial Services I
41.92
+0.34%
PRISX T. Rowe Price Financial Services
42.03
+0.33%
FAFDX Fidelity Advisor Financials A
36.17
+0.33%