São Paulo - Delayed Quote BRL

BTG Ad Astra 2 FIM C Priv IE (0P0001OD78.SA)

0.0000 0.0000 (0.00%)
At close: May 23 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
May 23, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 21, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 20, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 17, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 16, 2024 2.8855 2.8855 2.8855 2.8855 2.8855 -
May 15, 2024 2.8823 2.8823 2.8823 2.8823 2.8823 -
May 14, 2024 2.8823 2.8823 2.8823 2.8823 2.8823 -
May 13, 2024 2.8823 2.8823 2.8823 2.8823 2.8823 -
May 10, 2024 2.8823 2.8823 2.8823 2.8823 2.8823 -
May 9, 2024 2.8823 2.8823 2.8823 2.8823 2.8823 -
May 8, 2024 2.8823 2.8823 2.8823 2.8823 2.8823 -
May 7, 2024 2.8821 2.8821 2.8821 2.8821 2.8821 -
May 6, 2024 2.8832 2.8832 2.8832 2.8832 2.8832 -
May 3, 2024 3.1511 3.1511 3.1511 3.1511 3.1511 -
May 2, 2024 3.1511 3.1511 3.1511 3.1511 3.1511 -
Apr 30, 2024 3.1511 3.1511 3.1511 3.1511 3.1511 -
Apr 29, 2024 3.1507 3.1507 3.1507 3.1507 3.1507 -
Apr 26, 2024 3.1507 3.1507 3.1507 3.1507 3.1507 -
Apr 25, 2024 3.1472 3.1472 3.1472 3.1472 3.1472 -
Apr 24, 2024 3.1470 3.1470 3.1470 3.1470 3.1470 -
Apr 23, 2024 3.1493 3.1493 3.1493 3.1493 3.1493 -
Apr 22, 2024 3.1493 3.1493 3.1493 3.1493 3.1493 -
Apr 19, 2024 3.1501 3.1501 3.1501 3.1501 3.1501 -
Apr 18, 2024 3.1501 3.1501 3.1501 3.1501 3.1501 -
Apr 17, 2024 3.1469 3.1469 3.1469 3.1469 3.1469 -
Apr 16, 2024 3.1518 3.1518 3.1518 3.1518 3.1518 -
Apr 15, 2024 3.1473 3.1473 3.1473 3.1473 3.1473 -
Apr 12, 2024 3.1473 3.1473 3.1473 3.1473 3.1473 -
Apr 11, 2024 3.1348 3.1348 3.1348 3.1348 3.1348 -
Apr 10, 2024 3.1307 3.1307 3.1307 3.1307 3.1307 -
Apr 9, 2024 3.1307 3.1307 3.1307 3.1307 3.1307 -
Apr 8, 2024 3.1475 3.1475 3.1475 3.1475 3.1475 -
Apr 5, 2024 3.1475 3.1475 3.1475 3.1475 3.1475 -
Apr 4, 2024 3.1516 3.1516 3.1516 3.1516 3.1516 -
Apr 3, 2024 3.1489 3.1489 3.1489 3.1489 3.1489 -
Apr 2, 2024 2.8739 2.8739 2.8739 2.8739 2.8739 -
Apr 1, 2024 2.8739 2.8739 2.8739 2.8739 2.8739 -
Mar 28, 2024 2.8739 2.8739 2.8739 2.8739 2.8739 -
Mar 27, 2024 2.8732 2.8732 2.8732 2.8732 2.8732 -
Mar 26, 2024 2.8732 2.8732 2.8732 2.8732 2.8732 -
Mar 25, 2024 2.8737 2.8737 2.8737 2.8737 2.8737 -
Mar 22, 2024 2.8709 2.8709 2.8709 2.8709 2.8709 -
Mar 21, 2024 2.8709 2.8709 2.8709 2.8709 2.8709 -
Mar 20, 2024 2.8737 2.8737 2.8737 2.8737 2.8737 -
Mar 19, 2024 2.8737 2.8737 2.8737 2.8737 2.8737 -
Mar 18, 2024 2.8707 2.8707 2.8707 2.8707 2.8707 -
Mar 15, 2024 2.8708 2.8708 2.8708 2.8708 2.8708 -
Mar 14, 2024 2.8702 2.8702 2.8702 2.8702 2.8702 -
Mar 13, 2024 2.8702 2.8702 2.8702 2.8702 2.8702 -
Mar 12, 2024 2.8678 2.8678 2.8678 2.8678 2.8678 -
Mar 11, 2024 2.8652 2.8652 2.8652 2.8652 2.8652 -
Mar 8, 2024 2.8630 2.8630 2.8630 2.8630 2.8630 -
Mar 7, 2024 2.8630 2.8630 2.8630 2.8630 2.8630 -
Mar 6, 2024 2.8641 2.8641 2.8641 2.8641 2.8641 -
Mar 5, 2024 2.8641 2.8641 2.8641 2.8641 2.8641 -
Mar 4, 2024 2.8606 2.8606 2.8606 2.8606 2.8606 -
Mar 1, 2024 2.8605 2.8605 2.8605 2.8605 2.8605 -
Feb 29, 2024 2.8605 2.8605 2.8605 2.8605 2.8605 -
Feb 28, 2024 2.8580 2.8580 2.8580 2.8580 2.8580 -
Feb 27, 2024 2.8595 2.8595 2.8595 2.8595 2.8595 -
Feb 26, 2024 2.8594 2.8594 2.8594 2.8594 2.8594 -
Feb 23, 2024 2.8569 2.8569 2.8569 2.8569 2.8569 -
Feb 22, 2024 2.8548 2.8548 2.8548 2.8548 2.8548 -
Feb 21, 2024 2.8528 2.8528 2.8528 2.8528 2.8528 -
Feb 20, 2024 2.8523 2.8523 2.8523 2.8523 2.8523 -
Feb 19, 2024 2.8538 2.8538 2.8538 2.8538 2.8538 -
Feb 15, 2024 2.8485 2.8485 2.8485 2.8485 2.8485 -
Feb 14, 2024 2.8511 2.8511 2.8511 2.8511 2.8511 -
Feb 9, 2024 2.8505 2.8505 2.8505 2.8505 2.8505 -
Feb 8, 2024 2.8491 2.8491 2.8491 2.8491 2.8491 -
Feb 7, 2024 2.8491 2.8491 2.8491 2.8491 2.8491 -
Feb 6, 2024 2.8491 2.8491 2.8491 2.8491 2.8491 -
Feb 5, 2024 2.8485 2.8485 2.8485 2.8485 2.8485 -
Feb 2, 2024 2.8485 2.8485 2.8485 2.8485 2.8485 -
Feb 1, 2024 2.8464 2.8464 2.8464 2.8464 2.8464 -
Jan 31, 2024 2.8453 2.8453 2.8453 2.8453 2.8453 -
Jan 30, 2024 2.8458 2.8458 2.8458 2.8458 2.8458 -
Jan 29, 2024 2.8458 2.8458 2.8458 2.8458 2.8458 -
Jan 26, 2024 2.8421 2.8421 2.8421 2.8421 2.8421 -
Jan 25, 2024 2.8400 2.8400 2.8400 2.8400 2.8400 -
Jan 24, 2024 2.8400 2.8400 2.8400 2.8400 2.8400 -
Jan 23, 2024 2.8413 2.8413 2.8413 2.8413 2.8413 -
Jan 22, 2024 2.8376 2.8376 2.8376 2.8376 2.8376 -
Jan 19, 2024 2.8370 2.8370 2.8370 2.8370 2.8370 -
Jan 18, 2024 2.8375 2.8375 2.8375 2.8375 2.8375 -
Jan 17, 2024 2.8375 2.8375 2.8375 2.8375 2.8375 -
Jan 16, 2024 2.8331 2.8331 2.8331 2.8331 2.8331 -
Jan 15, 2024 2.8184 2.8184 2.8184 2.8184 2.8184 -
Jan 12, 2024 2.8184 2.8184 2.8184 2.8184 2.8184 -
Jan 11, 2024 2.8301 2.8301 2.8301 2.8301 2.8301 -
Jan 10, 2024 2.8308 2.8308 2.8308 2.8308 2.8308 -
Jan 9, 2024 2.8308 2.8308 2.8308 2.8308 2.8308 -
Jan 8, 2024 2.8263 2.8263 2.8263 2.8263 2.8263 -
Jan 5, 2024 2.8253 2.8253 2.8253 2.8253 2.8253 -
Jan 4, 2024 2.8291 2.8291 2.8291 2.8291 2.8291 -
Jan 3, 2024 2.8320 2.8320 2.8320 2.8320 2.8320 -
Jan 2, 2024 2.8320 2.8320 2.8320 2.8320 2.8320 -
Dec 28, 2023 2.8320 2.8320 2.8320 2.8320 2.8320 -
Dec 27, 2023 2.8277 2.8277 2.8277 2.8277 2.8277 -
Dec 26, 2023 2.8277 2.8277 2.8277 2.8277 2.8277 -
Dec 22, 2023 2.8254 2.8254 2.8254 2.8254 2.8254 -
Dec 21, 2023 2.8209 2.8209 2.8209 2.8209 2.8209 -
Dec 20, 2023 2.8187 2.8187 2.8187 2.8187 2.8187 -
Dec 19, 2023 2.8193 2.8193 2.8193 2.8193 2.8193 -

Related Tickers