Frankfurt - Delayed Quote EUR

NachhaltigkeitsGarant 90 I (0P0001O6PR.F)

96.31 +0.07 (+0.07%)
As of August 7 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 7, 2024 96.31 96.31 96.31 96.31 96.31 -
Aug 6, 2024 96.24 96.24 96.24 96.24 96.24 -
Aug 5, 2024 95.00 95.00 95.00 95.00 95.00 -
Aug 2, 2024 98.20 98.20 98.20 98.20 98.20 -
Aug 1, 2024 100.42 100.42 100.42 100.42 100.42 -
Jul 31, 2024 101.82 101.82 101.82 101.82 101.82 -
Jul 30, 2024 100.54 100.54 100.54 100.54 100.54 -
Jul 29, 2024 100.53 100.53 100.53 100.53 100.53 -
Jul 26, 2024 99.88 99.88 99.88 99.88 99.88 -
Jul 25, 2024 99.36 99.36 99.36 99.36 99.36 -
Jul 24, 2024 100.62 100.62 100.62 100.62 100.62 -
Jul 23, 2024 102.05 102.05 102.05 102.05 102.05 -
Jul 22, 2024 101.83 101.83 101.83 101.83 101.83 -
Jul 19, 2024 101.67 101.67 101.67 101.67 101.67 -
Jul 18, 2024 102.11 102.11 102.11 102.11 102.11 -
Jul 17, 2024 103.04 103.04 103.04 103.04 103.04 -
Jul 16, 2024 103.56 103.56 103.56 103.56 103.56 -
Jul 15, 2024 103.18 103.18 103.18 103.18 103.18 -
Jul 12, 2024 103.62 103.62 103.62 103.62 103.62 -
Jul 11, 2024 103.49 103.49 103.49 103.49 103.49 -
Jul 10, 2024 102.92 102.92 102.92 102.92 102.92 -
Jul 9, 2024 102.23 102.23 102.23 102.23 102.23 -
Jul 8, 2024 102.07 102.07 102.07 102.07 102.07 -
Jul 5, 2024 102.39 102.39 102.39 102.39 102.39 -
Jul 4, 2024 102.26 102.26 102.26 102.26 102.26 -
Jul 3, 2024 101.88 101.88 101.88 101.88 101.88 -
Jul 2, 2024 101.12 101.12 101.12 101.12 101.12 -
Jul 1, 2024 100.61 100.61 100.61 100.61 100.61 -
Jun 28, 2024 100.77 100.77 100.77 100.77 100.77 -
Jun 27, 2024 100.72 100.72 100.72 100.72 100.72 -
Jun 26, 2024 100.70 100.70 100.70 100.70 100.70 -
Jun 25, 2024 100.55 100.55 100.55 100.55 100.55 -
Jun 24, 2024 100.00 100.00 100.00 100.00 100.00 -
Jun 21, 2024 99.83 99.83 99.83 99.83 99.83 -
Jun 20, 2024 99.71 99.71 99.71 99.71 99.71 -
Jun 19, 2024 99.58 99.58 99.58 99.58 99.58 -
Jun 18, 2024 99.38 99.38 99.38 99.38 99.38 -
Jun 17, 2024 98.68 98.68 98.68 98.68 98.68 -
Jun 14, 2024 99.02 99.02 99.02 99.02 99.02 -
Jun 13, 2024 99.88 99.88 99.88 99.88 99.88 -
Jun 12, 2024 100.45 100.45 100.45 100.45 100.45 -
Jun 11, 2024 100.56 100.56 100.56 100.56 100.56 -
Jun 10, 2024 100.86 100.86 100.86 100.86 100.86 -
Jun 7, 2024 100.51 100.51 100.51 100.51 100.51 -
Jun 6, 2024 100.48 100.48 100.48 100.48 100.48 -
Jun 5, 2024 100.10 100.10 100.10 100.10 100.10 -
Jun 4, 2024 100.26 100.26 100.26 100.26 100.26 -
Jun 3, 2024 100.60 100.60 100.60 100.60 100.60 -
May 31, 2024 100.44 100.44 100.44 100.44 100.44 -
May 30, 2024 100.05 100.05 100.05 100.05 100.05 -
May 29, 2024 100.62 100.62 100.62 100.62 100.62 -
May 28, 2024 101.13 101.13 101.13 101.13 101.13 -
May 27, 2024 101.24 101.24 101.24 101.24 101.24 -
May 24, 2024 100.84 100.84 100.84 100.84 100.84 -
May 23, 2024 101.04 101.04 101.04 101.04 101.04 -
May 22, 2024 101.09 101.09 101.09 101.09 101.09 -
May 21, 2024 101.52 101.52 101.52 101.52 101.52 -
May 17, 2024 101.26 101.26 101.26 101.26 101.26 -
May 16, 2024 101.29 101.29 101.29 101.29 101.29 -
May 15, 2024 101.15 101.15 101.15 101.15 101.15 -
May 14, 2024 100.57 100.57 100.57 100.57 100.57 -
May 13, 2024 100.48 100.48 100.48 100.48 100.48 -
May 10, 2024 100.49 100.49 100.49 100.49 100.49 -
May 7, 2024 99.99 99.99 99.99 99.99 99.99 -
May 6, 2024 99.56 99.56 99.56 99.56 99.56 -
May 3, 2024 99.23 99.23 99.23 99.23 99.23 -
May 2, 2024 99.12 99.12 99.12 99.12 99.12 -
Apr 30, 2024 99.55 99.55 99.55 99.55 99.55 -
Apr 29, 2024 99.64 99.64 99.64 99.64 99.64 -
Apr 26, 2024 99.57 99.57 99.57 99.57 99.57 -
Apr 25, 2024 98.89 98.89 98.89 98.89 98.89 -
Apr 24, 2024 99.57 99.57 99.57 99.57 99.57 -
Apr 23, 2024 99.13 99.13 99.13 99.13 99.13 -
Apr 22, 2024 98.84 98.84 98.84 98.84 98.84 -
Apr 19, 2024 98.06 98.06 98.06 98.06 98.06 -
Apr 18, 2024 98.76 98.76 98.76 98.76 98.76 -
Apr 17, 2024 98.37 98.37 98.37 98.37 98.37 -
Apr 16, 2024 99.16 99.16 99.16 99.16 99.16 -
Apr 15, 2024 100.36 100.36 100.36 100.36 100.36 -
Apr 11, 2024 100.64 100.64 100.64 100.64 100.64 -
Apr 10, 2024 100.96 100.96 100.96 100.96 100.96 -
Apr 9, 2024 101.33 101.33 101.33 101.33 101.33 -
Apr 8, 2024 100.82 100.82 100.82 100.82 100.82 -
Apr 5, 2024 100.58 100.58 100.58 100.58 100.58 -
Apr 4, 2024 100.89 100.89 100.89 100.89 100.89 -
Apr 3, 2024 100.69 100.69 100.69 100.69 100.69 -
Apr 2, 2024 100.71 100.71 100.71 100.71 100.71 -
Mar 28, 2024 101.97 101.97 101.97 101.97 101.97 -
Mar 27, 2024 102.03 102.03 102.03 102.03 102.03 -
Mar 26, 2024 101.06 101.06 101.06 101.06 101.06 -
Mar 25, 2024 100.92 100.92 100.92 100.92 100.92 -
Mar 22, 2024 101.54 101.54 101.54 101.54 101.54 -
Mar 21, 2024 101.62 101.62 101.62 101.62 101.62 -
Mar 20, 2024 100.59 100.59 100.59 100.59 100.59 -
Mar 19, 2024 100.48 100.48 100.48 100.48 100.48 -
Mar 18, 2024 99.90 99.90 99.90 99.90 99.90 -
Mar 14, 2024 99.40 99.40 99.40 99.40 99.40 -
Mar 13, 2024 99.74 99.74 99.74 99.74 99.74 -
Mar 12, 2024 99.95 99.95 99.95 99.95 99.95 -
Mar 11, 2024 99.65 99.65 99.65 99.65 99.65 -
Mar 8, 2024 100.52 100.52 100.52 100.52 100.52 -
Mar 7, 2024 100.42 100.42 100.42 100.42 100.42 -
Mar 6, 2024 100.12 100.12 100.12 100.12 100.12 -
Mar 5, 2024 99.85 99.85 99.85 99.85 99.85 -
Mar 4, 2024 100.14 100.14 100.14 100.14 100.14 -
Mar 1, 2024 99.72 99.72 99.72 99.72 99.72 -
Feb 29, 2024 99.00 99.00 99.00 99.00 99.00 -
Feb 28, 2024 98.60 98.60 98.60 98.60 98.60 -
Feb 27, 2024 98.79 98.79 98.79 98.79 98.79 -
Feb 26, 2024 98.79 98.79 98.79 98.79 98.79 -
Feb 23, 2024 99.11 99.11 99.11 99.11 99.11 -
Feb 22, 2024 98.79 98.79 98.79 98.79 98.79 -
Feb 21, 2024 97.55 97.55 97.55 97.55 97.55 -
Feb 20, 2024 97.81 97.81 97.81 97.81 97.81 -
Feb 19, 2024 97.86 97.86 97.86 97.86 97.86 -
Feb 16, 2024 98.04 98.04 98.04 98.04 98.04 -
Feb 15, 2024 97.65 97.65 97.65 97.65 97.65 -
Feb 14, 2024 97.09 97.09 97.09 97.09 97.09 -
Feb 13, 2024 97.02 97.02 97.02 97.02 97.02 -
Feb 12, 2024 96.44 96.44 96.44 96.44 96.44 -
Feb 9, 2024 96.23 96.23 96.23 96.23 96.23 -
Feb 8, 2024 96.33 96.33 96.33 96.33 96.33 -
Feb 7, 2024 95.97 95.97 95.97 95.97 95.97 -
Feb 6, 2024 95.84 95.84 95.84 95.84 95.84 -
Feb 5, 2024 96.16 96.16 96.16 96.16 96.16 -
Feb 2, 2024 96.30 96.30 96.30 96.30 96.30 -
Feb 1, 2024 96.06 96.06 96.06 96.06 96.06 -
Jan 31, 2024 96.25 96.25 96.25 96.25 96.25 -
Jan 30, 2024 96.02 96.02 96.02 96.02 96.02 -
Jan 29, 2024 96.42 96.42 96.42 96.42 96.42 -
Jan 26, 2024 95.97 95.97 95.97 95.97 95.97 -
Jan 25, 2024 96.01 96.01 96.01 96.01 96.01 -
Jan 24, 2024 95.80 95.80 95.80 95.80 95.80 -
Jan 23, 2024 95.95 95.95 95.95 95.95 95.95 -
Jan 22, 2024 96.12 96.12 96.12 96.12 96.12 -
Jan 19, 2024 95.26 95.26 95.26 95.26 95.26 -
Jan 18, 2024 94.68 94.68 94.68 94.68 94.68 -
Jan 17, 2024 94.62 94.62 94.62 94.62 94.62 -
Jan 16, 2024 95.37 95.37 95.37 95.37 95.37 -
Jan 15, 2024 95.54 95.54 95.54 95.54 95.54 -
Jan 12, 2024 95.58 95.58 95.58 95.58 95.58 -
Jan 11, 2024 94.86 94.86 94.86 94.86 94.86 -
Jan 10, 2024 94.71 94.71 94.71 94.71 94.71 -
Jan 9, 2024 94.38 94.38 94.38 94.38 94.38 -
Jan 8, 2024 94.02 94.02 94.02 94.02 94.02 -
Jan 5, 2024 93.94 93.94 93.94 93.94 93.94 -
Jan 4, 2024 94.05 94.05 94.05 94.05 94.05 -
Jan 3, 2024 94.27 94.27 94.27 94.27 94.27 -
Jan 2, 2024 94.39 94.39 94.39 94.39 94.39 -
Dec 29, 2023 94.42 94.42 94.42 94.42 94.42 -
Dec 28, 2023 94.93 94.93 94.93 94.93 94.93 -
Dec 27, 2023 94.92 94.92 94.92 94.92 94.92 -
Dec 22, 2023 94.35 94.35 94.35 94.35 94.35 -
Dec 21, 2023 94.43 94.43 94.43 94.43 94.43 -
Dec 20, 2023 94.28 94.28 94.28 94.28 94.28 -
Dec 19, 2023 94.23 94.23 94.23 94.23 94.23 -
Dec 18, 2023 93.44 93.44 93.44 93.44 93.44 -
Dec 15, 2023 93.94 93.94 93.94 93.94 93.94 -
Dec 14, 2023 93.34 93.34 93.34 93.34 93.34 -
Dec 13, 2023 93.03 93.03 93.03 93.03 93.03 -
Dec 12, 2023 92.98 92.98 92.98 92.98 92.98 -
Dec 11, 2023 92.85 92.85 92.85 92.85 92.85 -
Dec 8, 2023 92.38 92.38 92.38 92.38 92.38 -
Dec 7, 2023 92.96 92.96 92.96 92.96 92.96 -
Dec 6, 2023 93.25 93.25 93.25 93.25 93.25 -
Dec 5, 2023 92.69 92.69 92.69 92.69 92.69 -
Dec 4, 2023 93.00 93.00 93.00 93.00 93.00 -
Dec 1, 2023 92.98 92.98 92.98 92.98 92.98 -
Nov 30, 2023 92.68 92.68 92.68 92.68 92.68 -
Nov 29, 2023 92.12 92.12 92.12 92.12 92.12 -
Nov 28, 2023 91.94 91.94 91.94 91.94 91.94 -
Nov 27, 2023 92.03 92.03 92.03 92.03 92.03 -
Nov 24, 2023 92.28 92.28 92.28 92.28 92.28 -
Nov 23, 2023 91.95 91.95 91.95 91.95 91.95 -
Nov 22, 2023 91.95 91.95 91.95 91.95 91.95 -
Nov 21, 2023 91.73 91.73 91.73 91.73 91.73 -
Nov 20, 2023 91.83 91.83 91.83 91.83 91.83 -
Nov 17, 2023 91.86 91.86 91.86 91.86 91.86 -
Nov 16, 2023 91.48 91.48 91.48 91.48 91.48 -
Nov 15, 2023 91.69 91.69 91.69 91.69 91.69 -
Nov 14, 2023 91.21 91.21 91.21 91.21 91.21 -
Nov 13, 2023 90.47 90.47 90.47 90.47 90.47 -
Nov 10, 2023 90.40 90.40 90.40 90.40 90.40 -
Nov 9, 2023 90.21 90.21 90.21 90.21 90.21 -
Nov 8, 2023 89.98 89.98 89.98 89.98 89.98 -
Nov 7, 2023 90.22 90.22 90.22 90.22 90.22 -
Nov 6, 2023 90.74 90.74 90.74 90.74 90.74 -
Nov 3, 2023 90.20 90.20 90.20 90.20 90.20 -
Nov 2, 2023 89.88 89.88 89.88 89.88 89.88 -
Oct 31, 2023 88.63 88.63 88.63 88.63 88.63 -
Oct 30, 2023 88.07 88.07 88.07 88.07 88.07 -
Oct 27, 2023 88.09 88.09 88.09 88.09 88.09 -
Oct 26, 2023 87.90 87.90 87.90 87.90 87.90 -
Oct 25, 2023 88.58 88.58 88.58 88.58 88.58 -
Oct 24, 2023 88.64 88.64 88.64 88.64 88.64 -
Oct 23, 2023 88.58 88.58 88.58 88.58 88.58 -
Oct 20, 2023 88.87 88.87 88.87 88.87 88.87 -
Oct 19, 2023 89.32 89.32 89.32 89.32 89.32 -
Oct 18, 2023 89.86 89.86 89.86 89.86 89.86 -
Oct 17, 2023 90.15 90.15 90.15 90.15 90.15 -
Oct 16, 2023 89.60 89.60 89.60 89.60 89.60 -
Oct 13, 2023 89.72 89.72 89.72 89.72 89.72 -
Oct 12, 2023 90.50 90.50 90.50 90.50 90.50 -
Oct 11, 2023 90.14 90.14 90.14 90.14 90.14 -
Oct 10, 2023 90.23 90.23 90.23 90.23 90.23 -
Oct 9, 2023 88.97 88.97 88.97 88.97 88.97 -
Oct 6, 2023 89.43 89.43 89.43 89.43 89.43 -
Oct 5, 2023 88.93 88.93 88.93 88.93 88.93 -
Oct 4, 2023 88.54 88.54 88.54 88.54 88.54 -
Oct 3, 2023 89.17 89.17 89.17 89.17 89.17 -
Oct 2, 2023 89.91 89.91 89.91 89.91 89.91 -
Sep 29, 2023 90.22 90.22 90.22 90.22 90.22 -
Sep 28, 2023 90.43 90.43 90.43 90.43 90.43 -
Sep 27, 2023 90.35 90.35 90.35 90.35 90.35 -
Sep 26, 2023 90.09 90.09 90.09 90.09 90.09 -
Sep 25, 2023 90.82 90.82 90.82 90.82 90.82 -
Sep 22, 2023 90.61 90.61 90.61 90.61 90.61 -
Sep 21, 2023 90.91 90.91 90.91 90.91 90.91 -
Sep 20, 2023 91.75 91.75 91.75 91.75 91.75 -
Sep 19, 2023 91.94 91.94 91.94 91.94 91.94 -
Sep 18, 2023 92.12 92.12 92.12 92.12 92.12 -
Sep 15, 2023 92.42 92.42 92.42 92.42 92.42 -
Sep 14, 2023 92.13 92.13 92.13 92.13 92.13 -
Sep 13, 2023 91.21 91.21 91.21 91.21 91.21 -
Sep 12, 2023 91.46 91.46 91.46 91.46 91.46 -
Sep 11, 2023 91.52 91.52 91.52 91.52 91.52 -
Sep 8, 2023 91.68 91.68 91.68 91.68 91.68 -
Sep 7, 2023 91.87 91.87 91.87 91.87 91.87 -
Sep 6, 2023 92.25 92.25 92.25 92.25 92.25 -
Sep 5, 2023 92.12 92.12 92.12 92.12 92.12 -
Sep 4, 2023 92.30 92.30 92.30 92.30 92.30 -
Sep 1, 2023 92.09 92.09 92.09 92.09 92.09 -
Aug 31, 2023 91.73 91.73 91.73 91.73 91.73 -
Aug 30, 2023 91.57 91.57 91.57 91.57 91.57 -
Aug 29, 2023 91.48 91.48 91.48 91.48 91.48 -
Aug 28, 2023 91.19 91.19 91.19 91.19 91.19 -
Aug 25, 2023 90.40 90.40 90.40 90.40 90.40 -
Aug 24, 2023 90.71 90.71 90.71 90.71 90.71 -
Aug 23, 2023 90.70 90.70 90.70 90.70 90.70 -
Aug 22, 2023 90.46 90.46 90.46 90.46 90.46 -
Aug 21, 2023 90.24 90.24 90.24 90.24 90.24 -
Aug 18, 2023 89.92 89.92 89.92 89.92 89.92 -
Aug 17, 2023 90.19 90.19 90.19 90.19 90.19 -
Aug 16, 2023 90.56 90.56 90.56 90.56 90.56 -
Aug 14, 2023 91.21 91.21 91.21 91.21 91.21 -
Aug 11, 2023 91.41 91.41 91.41 91.41 91.41 -
Aug 10, 2023 91.50 91.50 91.50 91.50 91.50 -
Aug 9, 2023 90.86 90.86 90.86 90.86 90.86 -

Related Tickers

FSELX Fidelity Select Semiconductors
30.60
+6.92%
 
FELCX Fidelity Advisor Semiconductors C
61.40
+6.73%
 
FELIX Fidelity Advisor Semiconductors I
83.27
+6.72%
 
FELAX Fidelity Advisor Semiconductors A
76.93
+6.71%
 
FIKGX Fidelity Advisor Semiconductors Z
83.47
+6.71%
 
FELTX Fidelity Advisor Semiconductors M
71.76
+6.71%
 
RYSIX Rydex Electronics Inv
401.88
+6.48%
 
RYSAX Rydex Electronics H
353.87
+6.48%
 
RYELX Rydex Electronics A
365.22
+6.48%
 
RYSCX Rydex Electronics C
308.49
+6.47%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
462.13
+6.10%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.98
+6.10%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
332.97
+6.10%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
 
KNPAX Kinetics Paradigm Adv A
98.87
+5.86%
 
WWNPX Kinetics Paradigm No Load
104.02
+5.85%
 
KNPYX Kinetics Paradigm Instl
105.52
+5.85%
 
KNPCX Kinetics Paradigm Adv C
88.30
+5.84%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
74.35
+5.70%
 
KINAX Kinetics Internet Adv A
70.32
+5.60%
 
WWWFX Kinetics Internet No Load
77.88
+5.60%
 
KINCX Kinetics Internet Adv C
57.44
+5.59%
 
JMCGX Jacob Discovery Fd Inv
21.19
+5.27%
 
JMIGX Jacob Discovery Fd Instl
23.62
+5.26%
 
KMKNX Kinetics Market Opportunities No Load
57.91
+5.25%
 
KMKCX Kinetics Market Opportunities Adv C
53.79
+5.24%
 
KMKAX Kinetics Market Opportunities Adv A
56.84
+5.24%
 
KMKYX Kinetics Market Opportunities Inst
58.92
+5.23%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
28.07
+5.21%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
23.89
+5.20%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
26.80
+5.18%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
26.55
+5.15%
 
NESGX Needham Small Cap Growth Retail
16.91
+4.97%
 
NESIX Needham Small Cap Growth Institutional
18.00
+4.96%
 
KSCOX Kinetics Small Cap Opportunities No Load
140.32
+4.77%
 
KSOCX Kinetics Small Cap Opportunities Adv C
125.83
+4.77%
 
KSOAX Kinetics Small Cap Opportunities Adv A
134.41
+4.77%
 
KSCYX Kinetics Small Cap Opportunities Inst
143.87
+4.77%
 
NEEIX Needham Growth Institutional
67.25
+4.51%
 
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
 
NEEGX Needham Growth Retail
64.42
+4.49%
 
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
 
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
 
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
 
LGLVX Lord Abbett Growth Leaders Fund
39.75
+4.33%
 
LGLQX Lord Abbett Growth Leaders Fund
35.92
+4.33%
 
LGLRX Lord Abbett Growth Leaders Fund
35.99
+4.32%
 
LGLUX Lord Abbett Growth Leaders Fund
39.41
+4.31%
 
LGLAX Lord Abbett Growth Leaders Fund
37.49
+4.31%
 
LGLSX Lord Abbett Growth Leaders Fund
37.50
+4.31%
 
LGLOX Lord Abbett Growth Leaders Fund
39.75
+4.30%
 
LGLFX Lord Abbett Growth Leaders Fund
39.03
+4.30%
 
LGLCX Lord Abbett Growth Leaders Fund
32.00
+4.30%
 
LGLIX Lord Abbett Growth Leaders Fund
39.38
+4.29%
 
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
 
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
 
POAGX PRIMECAP Odyssey Aggressive Growth
42.65
+3.97%
 
FSPTX Fidelity Select Technology
32.75
+3.97%
 
FATEX Fidelity Advisor Technology Fund
99.45
+3.95%
 
FADTX Fidelity Advisor Technology A
109.52
+3.95%
 
FIKHX Fidelity Advisor Technology Z
123.79
+3.95%
 
FTHCX Fidelity Advisor Technology C
80.07
+3.95%
 
FATIX Fidelity Advisor Technology Fund
123.73
+3.94%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.94
+3.84%
 
BISCX UBS U.S. Small Cap Growth Fund
20.67
+3.82%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.52
+3.81%
 
BGSRX BlackRock Technology Opportunities Fund
58.58
+3.81%
 
BGSAX BlackRock Technology Opportunities Fund
58.65
+3.81%
 
BTEKX BlackRock Technology Opportunities K
64.93
+3.80%
 
BGSIX BlackRock Technology Opportunities Fund
64.75
+3.80%
 
BSTSX BlackRock Technology Opportunities Svc
60.12
+3.80%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.90
+3.79%
 
BGSCX BlackRock Technology Opportunities Fund
46.35
+3.78%
 
BNSCX UBS US Small Cap Growth A
17.03
+3.78%
 
CSMCX Congress Small Cap Growth Institutional
43.53
+3.77%
 
CCRIX Columbia Small Cap Growth Fund
21.77
+3.77%
 
FTQGX Fidelity Focused Stock
36.71
+3.76%
 
CCHRX Columbia Seligman Global Tech Adv
75.66
+3.76%
 
CSGZX Columbia Seligman Global Tech Inst
73.74
+3.76%
 
CSMVX Congress Small Cap Growth Retail
37.86
+3.75%
 
SGTRX Columbia Seligman Global Tech R
66.12
+3.75%
 
CGTYX Columbia Seligman Global Tech Inst3
73.89
+3.75%
 
SGTTX Columbia Seligman Global Tech Inst2
74.49
+3.75%
 
SHGTX Columbia Seligman Global Tech A
70.96
+3.74%
 
SHTCX Columbia Seligman Global Tech C
42.98
+3.74%
 
CSCRX Columbia Small Cap Growth Inst2
25.52
+3.74%
 
CMSCX Columbia Small Cap Growth Inst
25.01
+3.73%
 
CHHRX Columbia Small Cap Growth Adv
26.97
+3.73%
 
CSGYX Columbia Small Cap Growth Inst3
25.96
+3.72%
 
CGOCX Columbia Small Cap Growth C
15.92
+3.71%
 
CGOAX Columbia Small Cap Growth A
22.64
+3.71%
 
CTHRX Columbia Global Technology Growth Inst2
81.85
+3.70%
 
CTYRX Columbia Global Technology Growth Adv
81.09
+3.70%
 
CGTUX Columbia Global Technology Growth Inst3
82.25
+3.69%
 
CTCAX Columbia Global Technology Growth A
75.55
+3.69%
 
CMTFX Columbia Global Technology Growth Inst
79.85
+3.69%
 
CTHCX Columbia Global Technology Growth C
64.43
+3.69%
 
BDFFX Baron Discovery Fund
27.01
+3.69%
 
FACGX Fidelity Advisor Growth Opps C
117.99
+3.67%