Toronto - Delayed Quote CAD

NBI Sustainable Canadian Equity N (0P0001O4VW.TO)

13.44
+0.10
+(0.75%)
At close: January 21 at 7:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202513.4413.4413.4413.4413.44-
Jan 21, 202513.3413.3413.3413.3413.34-
Jan 20, 202513.2313.2313.2313.2313.23-
Jan 17, 202513.2013.2013.2013.2013.20-
Jan 16, 202513.1513.1513.1513.1513.15-
Jan 15, 202513.0613.0613.0613.0613.06-
Jan 14, 202513.0013.0013.0013.0013.00-
Jan 13, 202513.0513.0513.0513.0513.05-
Jan 10, 202513.0813.0813.0813.0813.08-
Jan 9, 202513.1913.1913.1913.1913.19-
Jan 8, 202513.2213.2213.2213.2213.22-
Jan 7, 202513.1813.1813.1813.1813.18-
Jan 6, 202513.2013.2013.2013.2013.20-
Jan 3, 202513.3413.3413.3413.3413.34-
Jan 2, 202513.2513.2513.2513.2513.25-
Dec 31, 202413.2213.2213.2213.2213.22-
Dec 30, 202413.2013.2013.2013.2013.20-
Dec 27, 202413.4513.4513.4513.4513.45-
Dec 24, 202413.4813.4813.4813.4813.48-
Dec 23, 202413.4413.4413.4413.4413.44-
Dec 20, 202413.3813.3813.3813.3813.38-
Dec 19, 202413.3613.3613.3613.3613.36-
Dec 18, 202413.3913.3913.3913.3913.39-
Dec 17, 202413.5513.5513.5513.5513.55-
Dec 16, 202413.6213.6213.6213.6213.62-
Dec 13, 202413.6513.6513.6513.6513.65-
Dec 12, 202413.7213.7213.7213.7213.72-
Dec 11, 202413.7513.7513.7513.7513.75-
Dec 10, 202413.7513.7513.7513.7513.75-
Dec 9, 202413.7813.7813.7813.7813.78-
Dec 6, 202413.8113.8113.8113.8113.81-
Dec 5, 202413.7613.7613.7613.7613.76-
Dec 4, 202413.7713.7713.7713.7713.77-
Dec 3, 202413.7413.7413.7413.7413.74-
Dec 2, 202413.7613.7613.7613.7613.76-
Nov 29, 202413.7113.7113.7113.7113.71-
Nov 28, 202413.6913.6913.6913.6913.69-
Nov 27, 202413.6613.6613.6613.6613.66-
Nov 26, 202413.5913.5913.5913.5913.59-
Nov 25, 202413.5913.5913.5913.5913.59-
Nov 22, 202413.5713.5713.5713.5713.57-
Nov 21, 202413.5513.5513.5513.5513.55-
Nov 20, 202413.3913.3913.3913.3913.39-
Nov 19, 202413.3613.3613.3613.3613.36-
Nov 18, 202413.3713.3713.3713.3713.37-
Nov 15, 202413.3813.3813.3813.3813.38-
Nov 14, 202413.4313.4313.4313.4313.43-
Nov 13, 202413.5413.5413.5413.5413.54-
Nov 12, 202413.5613.5613.5613.5613.56-
Nov 11, 202413.5313.5313.5313.5313.53-
Nov 8, 202413.4713.4713.4713.4713.47-
Nov 7, 202413.4813.4813.4813.4813.48-
Nov 6, 202413.4513.4513.4513.4513.45-
Nov 5, 202413.3313.3313.3313.3313.33-
Nov 4, 202413.2713.2713.2713.2713.27-
Nov 1, 202413.2513.2513.2513.2513.25-
Oct 31, 202413.1613.1613.1613.1613.16-
Oct 30, 202413.3413.3413.3413.3413.34-
Oct 29, 202413.3713.3713.3713.3713.37-
Oct 28, 202413.3313.3313.3313.3313.33-
Oct 25, 202413.2113.2113.2113.2113.21-
Oct 24, 202413.3013.3013.3013.3013.30-
Oct 23, 202413.3313.3313.3313.3313.33-
Oct 22, 202413.3513.3513.3513.3513.35-
Oct 21, 202413.3913.3913.3913.3913.39-
Oct 18, 202413.4413.4413.4413.4413.44-
Oct 17, 202413.4413.4413.4413.4413.44-
Oct 16, 202413.3913.3913.3913.3913.39-
Oct 15, 202413.4013.4013.4013.4013.40-
Oct 11, 202413.3613.3613.3613.3613.36-
Oct 10, 202413.2113.2113.2113.2113.21-
Oct 9, 202413.2413.2413.2413.2413.24-
Oct 8, 202413.1413.1413.1413.1413.14-
Oct 7, 202413.0713.0713.0713.0713.07-
Oct 4, 202413.1213.1213.1213.1213.12-
Oct 3, 202413.1313.1313.1313.1313.13-
Oct 2, 202413.1613.1613.1613.1613.16-
Oct 1, 202413.2013.2013.2013.2013.20-
Sep 30, 202413.2413.2413.2413.2413.24-
Sep 27, 202413.1613.1613.1613.1613.16-
Sep 26, 202413.2213.2213.2213.2213.22-
Sep 25, 202413.1613.1613.1613.1613.16-
Sep 24, 202413.1713.1713.1713.1713.17-
Sep 23, 202413.1713.1713.1713.1713.17-
Sep 20, 202413.1513.1513.1513.1513.15-
Sep 19, 202413.1713.1713.1713.1713.17-
Sep 18, 202413.0713.0713.0713.0713.07-
Sep 17, 202413.1413.1413.1413.1413.14-
Sep 16, 202413.2713.2713.2713.2713.27-
Sep 13, 202413.1713.1713.1713.1713.17-
Sep 12, 202413.1813.1813.1813.1813.18-
Sep 11, 202413.0713.0713.0713.0713.07-
Sep 10, 202412.9412.9412.9412.9412.94-
Sep 9, 202412.9312.9312.9312.9312.93-
Sep 6, 202412.8012.8012.8012.8012.80-
Sep 5, 202412.8512.8512.8512.8512.85-
Sep 4, 202412.9212.9212.9212.9212.92-
Sep 3, 202412.8812.8812.8812.8812.88-
Aug 30, 202412.9312.9312.9312.9312.93-
Aug 29, 202412.8212.8212.8212.8212.82-
Aug 28, 202412.8312.8312.8312.8312.83-
Aug 27, 202412.8312.8312.8312.8312.83-
Aug 26, 202412.8612.8612.8612.8612.86-
Aug 23, 202412.8312.8312.8312.8312.83-
Aug 22, 202412.7812.7812.7812.7812.78-
Aug 21, 202412.8012.8012.8012.8012.80-
Aug 20, 202412.7412.7412.7412.7412.74-
Aug 19, 202412.7512.7512.7512.7512.75-
Aug 16, 202412.7612.7612.7612.7612.76-
Aug 15, 202412.7712.7712.7712.7712.77-
Aug 14, 202412.6112.6112.6112.6112.61-
Aug 13, 202412.5112.5112.5112.5112.51-
Aug 12, 202412.4012.4012.4012.4012.40-
Aug 9, 202412.4412.4412.4412.4412.44-
Aug 8, 202412.4112.4112.4112.4112.41-
Aug 7, 202412.2912.2912.2912.2912.29-
Aug 6, 202412.3712.3712.3712.3712.37-
Aug 2, 202412.4712.4712.4712.4712.47-
Aug 1, 202412.6412.6412.6412.6412.64-
Jul 31, 202412.8012.8012.8012.8012.80-
Jul 30, 202412.6612.6612.6612.6612.66-
Jul 29, 202412.6812.6812.6812.6812.68-
Jul 26, 202412.7212.7212.7212.7212.72-
Jul 25, 202412.6212.6212.6212.6212.62-
Jul 24, 202412.6412.6412.6412.6412.64-
Jul 23, 202412.6912.6912.6912.6912.69-
Jul 22, 202412.6912.6912.6912.6912.69-
Jul 19, 202412.5812.5812.5812.5812.58-
Jul 18, 202412.5512.5512.5512.5512.55-
Jul 17, 202412.5912.5912.5912.5912.59-
Jul 16, 202412.6112.6112.6112.6112.61-
Jul 15, 202412.5012.5012.5012.5012.50-
Jul 12, 202412.4712.4712.4712.4712.47-
Jul 11, 202412.4012.4012.4012.4012.40-
Jul 10, 202412.3412.3412.3412.3412.34-
Jul 9, 202412.2112.2112.2112.2112.21-
Jul 8, 202412.2412.2412.2412.2412.24-
Jul 5, 202412.1612.1612.1612.1612.16-
Jul 4, 202412.2512.2512.2512.2512.25-
Jul 3, 202412.2312.2312.2312.2312.23-
Jul 2, 202412.1312.1312.1312.1312.13-
Jun 28, 202412.0812.0812.0812.0812.08-
Jun 27, 202412.1112.1112.1112.1112.11-
Jun 26, 202412.0312.0312.0312.0312.03-
Jun 25, 202412.0412.0412.0412.0412.04-
Jun 24, 202412.0412.0412.0412.0412.04-
Jun 21, 202411.9011.9011.9011.9011.90-
Jun 20, 202411.8611.8611.8611.8611.86-
Jun 19, 202411.8311.8311.8311.8311.83-
Jun 18, 202411.9111.9111.9111.9111.91-
Jun 17, 202411.9011.9011.9011.9011.90-
Jun 14, 202411.9211.9211.9211.9211.92-
Jun 13, 202411.9211.9211.9211.9211.92-
Jun 12, 202412.0012.0012.0012.0012.00-
Jun 11, 202412.0212.0212.0212.0212.02-
Jun 10, 202412.1012.1012.1012.1012.10-
Jun 7, 202412.0812.0812.0812.0812.08-
Jun 6, 202412.1412.1412.1412.1412.14-
Jun 5, 202412.1312.1312.1312.1312.13-
Jun 4, 202412.0312.0312.0312.0312.03-
Jun 3, 202411.9511.9511.9511.9511.95-
May 31, 202412.0212.0212.0212.0212.02-
May 30, 202411.8811.8811.8811.8811.88-
May 29, 202411.8711.8711.8711.8711.87-
May 28, 202412.0112.0112.0112.0112.01-
May 27, 202412.1512.1512.1512.1512.15-
May 24, 202412.1812.1812.1812.1812.18-
May 23, 202412.1112.1112.1112.1112.11-
May 22, 202412.1512.1512.1512.1512.15-
May 21, 202412.1412.1412.1412.1412.14-
May 17, 202412.1712.1712.1712.1712.17-
May 16, 202412.1312.1312.1312.1312.13-
May 15, 202412.0912.0912.0912.0912.09-
May 14, 202412.0712.0712.0712.0712.07-
May 13, 202412.1012.1012.1012.1012.10-
May 10, 202412.1012.1012.1012.1012.10-
May 9, 202412.0812.0812.0812.0812.08-
May 8, 202412.1212.1212.1212.1212.12-
May 7, 202412.0412.0412.0412.0412.04-
May 6, 202412.0412.0412.0412.0412.04-
May 3, 202411.9311.9311.9311.9311.93-
May 2, 202411.8411.8411.8411.8411.84-
May 1, 202411.7711.7711.7711.7711.77-
Apr 30, 202411.7611.7611.7611.7611.76-
Apr 29, 202411.8511.8511.8511.8511.85-
Apr 26, 202411.8711.8711.8711.8711.87-
Apr 25, 202411.8611.8611.8611.8611.86-
Apr 24, 202411.8811.8811.8811.8811.88-
Apr 23, 202411.9511.9511.9511.9511.95-
Apr 22, 202411.9111.9111.9111.9111.91-
Apr 19, 202411.8111.8111.8111.8111.81-
Apr 18, 202411.8111.8111.8111.8111.81-
Apr 17, 202411.8311.8311.8311.8311.83-
Apr 16, 202411.8211.8211.8211.8211.82-
Apr 15, 202411.8211.8211.8211.8211.82-
Apr 12, 202411.8511.8511.8511.8511.85-
Apr 11, 202411.9211.9211.9211.9211.92-
Apr 10, 202411.9611.9611.9611.9611.96-
Apr 9, 202411.9911.9911.9911.9911.99-
Apr 8, 202411.9611.9611.9611.9611.96-
Apr 5, 202411.9711.9711.9711.9711.97-
Apr 4, 202411.9211.9211.9211.9211.92-
Apr 3, 202411.8511.8511.8511.8511.85-
Apr 2, 202411.8511.8511.8511.8511.85-
Apr 1, 202411.9611.9611.9611.9611.96-
Mar 28, 202411.9711.9711.9711.9711.97-
Mar 27, 202412.0112.0112.0112.0112.01-
Mar 26, 202411.9511.9511.9511.9511.95-
Mar 25, 202411.9511.9511.9511.9511.95-
Mar 22, 202412.0612.0612.0612.0612.06-
Mar 21, 202412.0712.0712.0712.0712.07-
Mar 20, 202412.0212.0212.0212.0212.02-
Mar 19, 202412.0112.0112.0112.0112.01-
Mar 18, 202412.0012.0012.0012.0012.00-
Mar 15, 202411.9711.9711.9711.9711.97-
Mar 14, 202411.9811.9811.9811.9811.98-
Mar 13, 202412.0312.0312.0312.0312.03-
Mar 12, 202412.0612.0612.0612.0612.06-
Mar 11, 202411.9411.9411.9411.9411.94-
Mar 8, 202411.9611.9611.9611.9611.96-
Mar 7, 202411.9611.9611.9611.9611.96-
Mar 6, 202411.8911.8911.8911.8911.89-
Mar 5, 202411.8211.8211.8211.8211.82-
Mar 4, 202411.8811.8811.8811.8811.88-
Mar 1, 202411.9211.9211.9211.9211.92-
Feb 29, 202411.8911.8911.8911.8911.89-
Feb 28, 202411.8711.8711.8711.8711.87-
Feb 27, 202411.8611.8611.8611.8611.86-
Feb 26, 202411.8911.8911.8911.8911.89-
Feb 23, 202411.8811.8811.8811.8811.88-
Feb 22, 202411.8211.8211.8211.8211.82-
Feb 21, 202411.6411.6411.6411.6411.64-
Feb 20, 202411.7111.7111.7111.7111.71-
Feb 16, 202411.7111.7111.7111.7111.71-
Feb 15, 202411.6811.6811.6811.6811.68-
Feb 14, 202411.6011.6011.6011.6011.60-
Feb 13, 202411.3111.3111.3111.3111.31-
Feb 12, 202411.5511.5511.5511.5511.55-
Feb 9, 202411.4911.4911.4911.4911.49-
Feb 8, 202411.4311.4311.4311.4311.43-
Feb 7, 202411.4111.4111.4111.4111.41-
Feb 6, 202411.4111.4111.4111.4111.41-
Feb 5, 202411.3911.3911.3911.3911.39-
Feb 2, 202411.5111.5111.5111.5111.51-
Feb 1, 202411.4411.4411.4411.4411.44-
Jan 31, 202411.4611.4611.4611.4611.46-
Jan 30, 202411.4611.4611.4611.4611.46-
Jan 29, 202411.3711.3711.3711.3711.37-
Jan 26, 202411.3911.3911.3911.3911.39-
Jan 25, 202411.3811.3811.3811.3811.38-
Jan 24, 202411.4011.4011.4011.4011.40-
Jan 23, 202411.3911.3911.3911.3911.39-

Related Tickers