Toronto - Delayed Quote CAD

NBI Intl HighConv Eqty Priv Ptf O (0P0001O4VV.TO)

12.45
+0.12
+(0.97%)
At close: January 22 at 3:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202512.4512.4512.4512.4512.45-
Jan 21, 202512.3312.3312.3312.3312.33-
Jan 20, 202512.1612.1612.1612.1612.16-
Jan 17, 202512.1812.1812.1812.1812.18-
Jan 16, 202512.1012.1012.1012.1012.10-
Jan 15, 202511.7711.7711.7711.7711.77-
Jan 14, 202511.6711.6711.6711.6711.67-
Jan 13, 202511.6811.6811.6811.6811.68-
Jan 10, 202511.8011.8011.8011.8011.80-
Jan 9, 202511.9111.9111.9111.9111.91-
Jan 8, 202511.8711.8711.8711.8711.87-
Jan 7, 202511.9111.9111.9111.9111.91-
Jan 6, 202511.9411.9411.9411.9411.94-
Jan 3, 202511.8711.8711.8711.8711.87-
Jan 2, 202511.8411.8411.8411.8411.84-
Dec 31, 202411.8411.8411.8411.8411.84-
Dec 30, 202411.8511.8511.8511.8511.85-
Dec 27, 202411.9711.9711.9711.9711.97-
Dec 24, 202412.0012.0012.0012.0012.00-
Dec 23, 202411.9611.9611.9611.9611.96-
Dec 20, 202411.8511.8511.8511.8511.85-
Dec 19, 202411.9511.9511.9511.9511.95-
Dec 18, 202412.2112.2112.2112.2112.21-
Dec 17, 202412.3812.3812.3812.3812.38-
Dec 16, 202412.3512.3512.3512.3512.35-
Dec 13, 202412.3312.3312.3312.3312.33-
Dec 12, 202412.3112.3112.3112.3112.31-
Dec 11, 202412.3612.3612.3612.3612.36-
Dec 10, 202412.2612.2612.2612.2612.26-
Dec 9, 202412.4512.4512.4512.4512.45-
Dec 6, 202412.4812.4812.4812.4812.48-
Dec 5, 202412.3512.3512.3512.3512.35-
Dec 4, 202412.3312.3312.3312.3312.33-
Dec 3, 202412.2612.2612.2612.2612.26-
Dec 2, 202412.1812.1812.1812.1812.18-
Nov 29, 202412.0312.0312.0312.0312.03-
Nov 28, 202411.9711.9711.9711.9711.97-
Nov 27, 202411.9511.9511.9511.9511.95-
Nov 26, 202411.9511.9511.9511.9511.95-
Nov 25, 202411.9011.9011.9011.9011.90-
Nov 22, 202411.8311.8311.8311.8311.83-
Nov 21, 202411.7511.7511.7511.7511.75-
Nov 20, 202411.7311.7311.7311.7311.73-
Nov 19, 202411.7411.7411.7411.7411.74-
Nov 18, 202411.7811.7811.7811.7811.78-
Nov 15, 202411.7811.7811.7811.7811.78-
Nov 14, 202411.8611.8611.8611.8611.86-
Nov 13, 202411.7811.7811.7811.7811.78-
Nov 12, 202411.8111.8111.8111.8111.81-
Nov 11, 202412.0112.0112.0112.0112.01-
Nov 8, 202412.0612.0612.0612.0612.06-
Nov 7, 202412.1312.1312.1312.1312.13-
Nov 6, 202412.0112.0112.0112.0112.01-
Nov 5, 202412.1112.1112.1112.1112.11-
Nov 4, 202412.0212.0212.0212.0212.02-
Nov 1, 202412.0912.0912.0912.0912.09-
Oct 31, 202412.0212.0212.0212.0212.02-
Oct 30, 202412.1112.1112.1112.1112.11-
Oct 29, 202412.2412.2412.2412.2412.24-
Oct 28, 202412.2512.2512.2512.2512.25-
Oct 25, 202412.2312.2312.2312.2312.23-
Oct 24, 202412.1912.1912.1912.1912.19-
Oct 23, 202412.1612.1612.1612.1612.16-
Oct 22, 202412.2412.2412.2412.2412.24-
Oct 21, 202412.3112.3112.3112.3112.31-
Oct 18, 202412.3612.3612.3612.3612.36-
Oct 17, 202412.2812.2812.2812.2812.28-
Oct 16, 202412.1412.1412.1412.1412.14-
Oct 15, 202412.1712.1712.1712.1712.17-
Oct 11, 202412.3312.3312.3312.3312.33-
Oct 10, 202412.2212.2212.2212.2212.22-
Oct 9, 202412.2612.2612.2612.2612.26-
Oct 8, 202412.1512.1512.1512.1512.15-
Oct 7, 202412.1112.1112.1112.1112.11-
Oct 4, 202412.1112.1112.1112.1112.11-
Oct 3, 202412.0912.0912.0912.0912.09-
Oct 2, 202412.1612.1612.1612.1612.16-
Oct 1, 202412.1612.1612.1612.1612.16-
Sep 30, 202412.3212.3212.3212.3212.32-
Sep 27, 202412.4112.4112.4112.4112.41-
Sep 26, 202412.4512.4512.4512.4512.45-
Sep 25, 202412.1912.1912.1912.1912.19-
Sep 24, 202412.1712.1712.1712.1712.17-
Sep 23, 202412.0912.0912.0912.0912.09-
Sep 20, 202412.1312.1312.1312.1312.13-
Sep 19, 202412.3312.3312.3312.3312.33-
Sep 18, 202412.1012.1012.1012.1012.10-
Sep 17, 202412.1512.1512.1512.1512.15-
Sep 16, 202412.2112.2112.2112.2112.21-
Sep 13, 202412.1712.1712.1712.1712.17-
Sep 12, 202412.1312.1312.1312.1312.13-
Sep 11, 202412.0012.0012.0012.0012.00-
Sep 10, 202411.9311.9311.9311.9311.93-
Sep 9, 202411.9211.9211.9211.9211.92-
Sep 6, 202411.7711.7711.7711.7711.77-
Sep 5, 202411.8911.8911.8911.8911.89-
Sep 4, 202411.9711.9711.9711.9711.97-
Sep 3, 202412.1112.1112.1112.1112.11-
Aug 30, 202412.2312.2312.2312.2312.23-
Aug 29, 202412.2112.2112.2112.2112.21-
Aug 28, 202412.1112.1112.1112.1112.11-
Aug 27, 202412.1212.1212.1212.1212.12-
Aug 26, 202412.1212.1212.1212.1212.12-
Aug 23, 202412.2012.2012.2012.2012.20-
Aug 22, 202412.1112.1112.1112.1112.11-
Aug 21, 202412.1512.1512.1512.1512.15-
Aug 20, 202412.1012.1012.1012.1012.10-
Aug 19, 202412.1412.1412.1412.1412.14-
Aug 16, 202412.0512.0512.0512.0512.05-
Aug 15, 202412.0712.0712.0712.0712.07-
Aug 14, 202411.8611.8611.8611.8611.86-
Aug 13, 202411.8611.8611.8611.8611.86-
Aug 12, 202411.7111.7111.7111.7111.71-
Aug 9, 202411.7411.7411.7411.7411.74-
Aug 8, 202411.6811.6811.6811.6811.68-
Aug 7, 202411.4711.4711.4711.4711.47-
Aug 6, 202411.5811.5811.5811.5811.58-
Aug 2, 202411.6711.6711.6711.6711.67-
Aug 1, 202411.8711.8711.8711.8711.87-
Jul 31, 202412.0212.0212.0212.0212.02-
Jul 30, 202411.9011.9011.9011.9011.90-
Jul 29, 202411.8911.8911.8911.8911.89-
Jul 26, 202411.9511.9511.9511.9511.95-
Jul 25, 202411.7511.7511.7511.7511.75-
Jul 24, 202411.8111.8111.8111.8111.81-
Jul 23, 202411.9811.9811.9811.9811.98-
Jul 22, 202412.0012.0012.0012.0012.00-
Jul 19, 202411.8211.8211.8211.8211.82-
Jul 18, 202411.8911.8911.8911.8911.89-
Jul 17, 202411.9811.9811.9811.9811.98-
Jul 16, 202412.1912.1912.1912.1912.19-
Jul 15, 202412.1512.1512.1512.1512.15-
Jul 12, 202412.2212.2212.2212.2212.22-
Jul 11, 202412.0512.0512.0512.0512.05-
Jul 10, 202412.0212.0212.0212.0212.02-
Jul 9, 202411.8611.8611.8611.8611.86-
Jul 8, 202411.9511.9511.9511.9511.95-
Jul 5, 202411.9911.9911.9911.9911.99-
Jul 4, 202411.9511.9511.9511.9511.95-
Jul 3, 202411.9011.9011.9011.9011.90-
Jul 2, 202411.8411.8411.8411.8411.84-
Jun 28, 202411.8311.8311.8311.8311.83-
Jun 27, 202411.9011.9011.9011.9011.90-
Jun 26, 202411.9411.9411.9411.9411.94-
Jun 25, 202412.0012.0012.0012.0012.00-
Jun 24, 202411.9211.9211.9211.9211.92-
Jun 21, 202411.9411.9411.9411.9411.94-
Jun 20, 202411.9811.9811.9811.9811.98-
Jun 19, 202411.9911.9911.9911.9911.99-
Jun 18, 202412.0312.0312.0312.0312.03-
Jun 17, 202412.0012.0012.0012.0012.00-
Jun 14, 202411.9311.9311.9311.9311.93-
Jun 13, 202412.0812.0812.0812.0812.08-
Jun 12, 202412.1712.1712.1712.1712.17-
Jun 11, 202411.9911.9911.9911.9911.99-
Jun 10, 202412.1012.1012.1012.1012.10-
Jun 7, 202412.0912.0912.0912.0912.09-
Jun 6, 202412.1012.1012.1012.1012.10-
Jun 5, 202412.0712.0712.0712.0712.07-
Jun 4, 202411.8511.8511.8511.8511.85-
Jun 3, 202411.7711.7711.7711.7711.77-
May 31, 202411.7011.7011.7011.7011.70-
May 30, 202411.6511.6511.6511.6511.65-
May 29, 202411.6011.6011.6011.6011.60-
May 28, 202411.7411.7411.7411.7411.74-
May 27, 202411.8511.8511.8511.8511.85-
May 24, 202411.8511.8511.8511.8511.85-
May 23, 202411.8311.8311.8311.8311.83-
May 22, 202411.8011.8011.8011.8011.80-
May 21, 202411.8111.8111.8111.8111.81-
May 17, 202411.8011.8011.8011.8011.80-
May 16, 202411.7811.7811.7811.7811.78-
May 15, 202411.8211.8211.8211.8211.82-
May 14, 202411.7311.7311.7311.7311.73-
May 13, 202411.6311.6311.6311.6311.63-
May 10, 202411.6411.6411.6411.6411.64-
May 9, 202411.5811.5811.5811.5811.58-
May 8, 202411.5711.5711.5711.5711.57-
May 7, 202411.5211.5211.5211.5211.52-
May 6, 202411.4111.4111.4111.4111.41-
May 3, 202411.3511.3511.3511.3511.35-
May 2, 202411.2211.2211.2211.2211.22-
May 1, 202411.2011.2011.2011.2011.20-
Apr 30, 202411.2311.2311.2311.2311.23-
Apr 29, 202411.2911.2911.2911.2911.29-
Apr 26, 202411.3111.3111.3111.3111.31-
Apr 25, 202411.2211.2211.2211.2211.22-
Apr 24, 202411.2711.2711.2711.2711.27-
Apr 23, 202411.2911.2911.2911.2911.29-
Apr 22, 202411.1811.1811.1811.1811.18-
Apr 19, 202411.1011.1011.1011.1011.10-
Apr 18, 202411.1711.1711.1711.1711.17-
Apr 17, 202411.2311.2311.2311.2311.23-
Apr 16, 202411.2911.2911.2911.2911.29-
Apr 15, 202411.2611.2611.2611.2611.26-
Apr 12, 202411.2911.2911.2911.2911.29-
Apr 11, 202411.4511.4511.4511.4511.45-
Apr 10, 202411.3711.3711.3711.3711.37-
Apr 9, 202411.4111.4111.4111.4111.41-
Apr 8, 202411.4211.4211.4211.4211.42-
Apr 5, 202411.4011.4011.4011.4011.40-
Apr 4, 202411.3511.3511.3511.3511.35-
Apr 3, 202411.4711.4711.4711.4711.47-
Apr 2, 202411.4811.4811.4811.4811.48-
Apr 1, 202411.5811.5811.5811.5811.58-
Mar 28, 202411.5611.5611.5611.5611.56-
Mar 27, 202411.6211.6211.6211.6211.62-
Mar 26, 202411.5711.5711.5711.5711.57-
Mar 25, 202411.5511.5511.5511.5511.55-
Mar 22, 202411.6011.6011.6011.6011.60-
Mar 21, 202411.6111.6111.6111.6111.61-
Mar 20, 202411.6011.6011.6011.6011.60-
Mar 19, 202411.5411.5411.5411.5411.54-
Mar 18, 202411.5511.5511.5511.5511.55-
Mar 15, 202411.6011.6011.6011.6011.60-
Mar 14, 202411.6811.6811.6811.6811.68-
Mar 13, 202411.7111.7111.7111.7111.71-
Mar 12, 202411.7811.7811.7811.7811.78-
Mar 11, 202411.6111.6111.6111.6111.61-
Mar 8, 202411.6911.6911.6911.6911.69-
Mar 7, 202411.7211.7211.7211.7211.72-
Mar 6, 202411.5311.5311.5311.5311.53-
Mar 5, 202411.4711.4711.4711.4711.47-
Mar 4, 202411.5411.5411.5411.5411.54-
Mar 1, 202411.4611.4611.4611.4611.46-
Feb 29, 202411.3411.3411.3411.3411.34-
Feb 28, 202411.3411.3411.3411.3411.34-
Feb 27, 202411.3611.3611.3611.3611.36-
Feb 26, 202411.3511.3511.3511.3511.35-
Feb 23, 202411.3611.3611.3611.3611.36-
Feb 22, 202411.3011.3011.3011.3011.30-
Feb 21, 202411.1811.1811.1811.1811.18-
Feb 20, 202411.1711.1711.1711.1711.17-
Feb 16, 202411.0611.0611.0611.0611.06-
Feb 15, 202411.0211.0211.0211.0211.02-
Feb 14, 202410.9910.9910.9910.9910.99-
Feb 13, 202410.8910.8910.8910.8910.89-
Feb 12, 202411.0011.0011.0011.0011.00-
Feb 9, 202411.0111.0111.0111.0111.01-
Feb 8, 202410.9810.9810.9810.9810.98-
Feb 7, 202410.9310.9310.9310.9310.93-
Feb 6, 202410.9010.9010.9010.9010.90-
Feb 5, 202410.8810.8810.8810.8810.88-
Feb 2, 202410.8110.8110.8110.8110.81-
Feb 1, 202410.8410.8410.8410.8410.84-
Jan 31, 202410.7710.7710.7710.7710.77-
Jan 30, 202410.8010.8010.8010.8010.80-
Jan 29, 202410.7910.7910.7910.7910.79-
Jan 26, 202410.7810.7810.7810.7810.78-
Jan 25, 202410.6810.6810.6810.6810.68-
Jan 24, 202410.6210.6210.6210.6210.62-
Jan 23, 202410.4810.4810.4810.4810.48-

Related Tickers