São Paulo - Delayed Quote BRL

Safra SFPB 047 FIC FIM C Priv IE (0P0001O2JS.SA)

135.97 +0.10 (+0.08%)
At close: October 24 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 135.97 135.97 135.97 135.97 135.97 -
Oct 23, 2024 135.87 135.87 135.87 135.87 135.87 -
Oct 22, 2024 135.87 135.87 135.87 135.87 135.87 -
Oct 21, 2024 135.82 135.82 135.82 135.82 135.82 -
Oct 18, 2024 135.78 135.78 135.78 135.78 135.78 -
Oct 16, 2024 135.68 135.68 135.68 135.68 135.68 -
Oct 15, 2024 135.63 135.63 135.63 135.63 135.63 -
Oct 14, 2024 135.58 135.58 135.58 135.58 135.58 -
Oct 11, 2024 135.51 135.51 135.51 135.51 135.51 -
Oct 10, 2024 135.44 135.44 135.44 135.44 135.44 -
Oct 9, 2024 135.37 135.37 135.37 135.37 135.37 -
Oct 8, 2024 135.36 135.36 135.36 135.36 135.36 -
Oct 7, 2024 135.29 135.29 135.29 135.29 135.29 -
Oct 4, 2024 135.25 135.25 135.25 135.25 135.25 -
Oct 3, 2024 135.22 135.22 135.22 135.22 135.22 -
Oct 2, 2024 135.19 135.19 135.19 135.19 135.19 -
Oct 1, 2024 135.12 135.12 135.12 135.12 135.12 -
Sep 30, 2024 135.07 135.07 135.07 135.07 135.07 -
Sep 27, 2024 135.06 135.06 135.06 135.06 135.06 -
Sep 26, 2024 135.00 135.00 135.00 135.00 135.00 -
Sep 25, 2024 134.95 134.95 134.95 134.95 134.95 -
Sep 24, 2024 134.91 134.91 134.91 134.91 134.91 -
Sep 23, 2024 134.80 134.80 134.80 134.80 134.80 -
Sep 20, 2024 134.76 134.76 134.76 134.76 134.76 -
Sep 19, 2024 134.79 134.79 134.79 134.79 134.79 -
Sep 18, 2024 134.77 134.77 134.77 134.77 134.77 -
Sep 17, 2024 134.77 134.77 134.77 134.77 134.77 -
Sep 16, 2024 134.67 134.67 134.67 134.67 134.67 -
Sep 13, 2024 134.65 134.65 134.65 134.65 134.65 -
Sep 12, 2024 134.53 134.53 134.53 134.53 134.53 -
Sep 11, 2024 134.50 134.50 134.50 134.50 134.50 -
Sep 10, 2024 134.44 134.44 134.44 134.44 134.44 -
Sep 9, 2024 134.37 134.37 134.37 134.37 134.37 -
Sep 6, 2024 134.34 134.34 134.34 134.34 134.34 -
Sep 5, 2024 134.28 134.28 134.28 134.28 134.28 -
Sep 4, 2024 134.21 134.21 134.21 134.21 134.21 -
Sep 3, 2024 134.09 134.09 134.09 134.09 134.09 -
Sep 2, 2024 134.09 134.09 134.09 134.09 134.09 -
Aug 30, 2024 134.04 134.04 134.04 134.04 134.04 -
Aug 29, 2024 134.03 134.03 134.03 134.03 134.03 -
Aug 28, 2024 134.04 134.04 134.04 134.04 134.04 -
Aug 27, 2024 134.06 134.06 134.06 134.06 134.06 -
Aug 26, 2024 134.04 134.04 134.04 134.04 134.04 -
Aug 23, 2024 134.04 134.04 134.04 134.04 134.04 -
Aug 22, 2024 133.92 133.92 133.92 133.92 133.92 -
Aug 21, 2024 133.95 133.95 133.95 133.95 133.95 -
Aug 20, 2024 133.89 133.89 133.89 133.89 133.89 -
Aug 19, 2024 133.91 133.91 133.91 133.91 133.91 -
Aug 16, 2024 133.86 133.86 133.86 133.86 133.86 -
Aug 15, 2024 133.84 133.84 133.84 133.84 133.84 -
Aug 14, 2024 133.81 133.81 133.81 133.81 133.81 -
Aug 13, 2024 133.74 133.74 133.74 133.74 133.74 -
Aug 12, 2024 133.62 133.62 133.62 133.62 133.62 -
Aug 9, 2024 133.56 133.56 133.56 133.56 133.56 -
Aug 8, 2024 133.42 133.42 133.42 133.42 133.42 -
Aug 7, 2024 133.27 133.27 133.27 133.27 133.27 -
Aug 6, 2024 133.17 133.17 133.17 133.17 133.17 -
Aug 5, 2024 133.17 133.17 133.17 133.17 133.17 -
Aug 1, 2024 133.08 133.08 133.08 133.08 133.08 -
Jul 31, 2024 133.02 133.02 133.02 133.02 133.02 -
Jul 30, 2024 132.91 132.91 132.91 132.91 132.91 -
Jul 29, 2024 132.87 132.87 132.87 132.87 132.87 -
Jul 26, 2024 132.80 132.80 132.80 132.80 132.80 -
Jul 25, 2024 132.73 132.73 132.73 132.73 132.73 -
Jul 24, 2024 132.71 132.71 132.71 132.71 132.71 -
Jul 23, 2024 132.67 132.67 132.67 132.67 132.67 -
Jul 22, 2024 132.65 132.65 132.65 132.65 132.65 -
Jul 19, 2024 132.57 132.57 132.57 132.57 132.57 -
Jul 18, 2024 132.54 132.54 132.54 132.54 132.54 -
Jul 17, 2024 132.55 132.55 132.55 132.55 132.55 -
Jul 16, 2024 132.55 132.55 132.55 132.55 132.55 -
Jul 15, 2024 132.48 132.48 132.48 132.48 132.48 -
Jul 12, 2024 132.46 132.46 132.46 132.46 132.46 -
Jul 11, 2024 132.38 132.38 132.38 132.38 132.38 -
Jul 10, 2024 132.28 132.28 132.28 132.28 132.28 -
Jul 9, 2024 132.13 132.13 132.13 132.13 132.13 -
Jul 8, 2024 132.07 132.07 132.07 132.07 132.07 -
Jul 5, 2024 132.04 132.04 132.04 132.04 132.04 -
Jul 4, 2024 131.95 131.95 131.95 131.95 131.95 -
Jul 3, 2024 131.84 131.84 131.84 131.84 131.84 -
Jul 2, 2024 131.71 131.71 131.71 131.71 131.71 -
Jul 1, 2024 131.64 131.64 131.64 131.64 131.64 -
Jun 28, 2024 131.66 131.66 131.66 131.66 131.66 -
Jun 27, 2024 131.65 131.65 131.65 131.65 131.65 -
Jun 26, 2024 131.54 131.54 131.54 131.54 131.54 -
Jun 25, 2024 131.49 131.49 131.49 131.49 131.49 -
Jun 24, 2024 131.46 131.46 131.46 131.46 131.46 -
Jun 21, 2024 131.42 131.42 131.42 131.42 131.42 -
Jun 20, 2024 131.34 131.34 131.34 131.34 131.34 -
Jun 19, 2024 131.27 131.27 131.27 131.27 131.27 -
Jun 18, 2024 131.21 131.21 131.21 131.21 131.21 -
Jun 17, 2024 131.14 131.14 131.14 131.14 131.14 -
Jun 13, 2024 131.04 131.04 131.04 131.04 131.04 -
Jun 12, 2024 130.97 130.97 130.97 130.97 130.97 -
Jun 11, 2024 130.98 130.98 130.98 130.98 130.98 -
Jun 10, 2024 130.94 130.94 130.94 130.94 130.94 -
Jun 7, 2024 130.90 130.90 130.90 130.90 130.90 -
Jun 6, 2024 130.98 130.98 130.98 130.98 130.98 -
Jun 5, 2024 130.92 130.92 130.92 130.92 130.92 -
Jun 4, 2024 130.83 130.83 130.83 130.83 130.83 -
Jun 3, 2024 130.85 130.85 130.85 130.85 130.85 -
May 31, 2024 130.83 130.83 130.83 130.83 130.83 -
May 29, 2024 130.76 130.76 130.76 130.76 130.76 -
May 28, 2024 130.79 130.79 130.79 130.79 130.79 -
May 27, 2024 130.74 130.74 130.74 130.74 130.74 -
May 24, 2024 130.68 130.68 130.68 130.68 130.68 -
May 23, 2024 130.63 130.63 130.63 130.63 130.63 -
May 22, 2024 130.60 130.60 130.60 130.60 130.60 -
May 21, 2024 130.66 130.66 130.66 130.66 130.66 -
May 20, 2024 130.61 130.61 130.61 130.61 130.61 -
May 17, 2024 130.59 130.59 130.59 130.59 130.59 -
May 16, 2024 130.54 130.54 130.54 130.54 130.54 -
May 15, 2024 130.46 130.46 130.46 130.46 130.46 -
May 14, 2024 130.31 130.31 130.31 130.31 130.31 -
May 13, 2024 130.23 130.23 130.23 130.23 130.23 -
May 10, 2024 130.22 130.22 130.22 130.22 130.22 -
May 9, 2024 130.19 130.19 130.19 130.19 130.19 -
May 8, 2024 130.11 130.11 130.11 130.11 130.11 -
May 7, 2024 130.08 130.08 130.08 130.08 130.08 -
May 6, 2024 130.03 130.03 130.03 130.03 130.03 -
May 3, 2024 129.98 129.98 129.98 129.98 129.98 -
May 2, 2024 129.83 129.83 129.83 129.83 129.83 -
Apr 30, 2024 129.78 129.78 129.78 129.78 129.78 -
Apr 29, 2024 129.87 129.87 129.87 129.87 129.87 -
Apr 26, 2024 129.83 129.83 129.83 129.83 129.83 -
Apr 25, 2024 129.72 129.72 129.72 129.72 129.72 -
Apr 24, 2024 129.74 129.74 129.74 129.74 129.74 -
Apr 23, 2024 129.74 129.74 129.74 129.74 129.74 -
Apr 22, 2024 129.69 129.69 129.69 129.69 129.69 -
Apr 19, 2024 129.62 129.62 129.62 129.62 129.62 -
Apr 18, 2024 129.57 129.57 129.57 129.57 129.57 -
Apr 17, 2024 129.51 129.51 129.51 129.51 129.51 -
Apr 16, 2024 129.54 129.54 129.54 129.54 129.54 -
Apr 15, 2024 129.58 129.58 129.58 129.58 129.58 -
Apr 12, 2024 129.63 129.63 129.63 129.63 129.63 -
Apr 11, 2024 129.56 129.56 129.56 129.56 129.56 -
Apr 10, 2024 129.54 129.54 129.54 129.54 129.54 -
Apr 9, 2024 129.63 129.63 129.63 129.63 129.63 -
Apr 8, 2024 129.57 129.57 129.57 129.57 129.57 -
Apr 5, 2024 129.55 129.55 129.55 129.55 129.55 -
Apr 4, 2024 129.53 129.53 129.53 129.53 129.53 -
Apr 3, 2024 129.51 129.51 129.51 129.51 129.51 -
Apr 2, 2024 129.49 129.49 129.49 129.49 129.49 -
Apr 1, 2024 129.45 129.45 129.45 129.45 129.45 -
Mar 28, 2024 129.43 129.43 129.43 129.43 129.43 -
Mar 27, 2024 129.39 129.39 129.39 129.39 129.39 -
Mar 26, 2024 129.30 129.30 129.30 129.30 129.30 -
Mar 25, 2024 129.27 129.27 129.27 129.27 129.27 -
Mar 22, 2024 129.24 129.24 129.24 129.24 129.24 -
Mar 21, 2024 129.18 129.18 129.18 129.18 129.18 -
Mar 20, 2024 129.13 129.13 129.13 129.13 129.13 -
Mar 19, 2024 125.15 125.15 125.15 125.15 125.15 -
Mar 18, 2024 128.94 128.94 128.94 128.94 128.94 -
Mar 15, 2024 128.95 128.95 128.95 128.95 128.95 -
Mar 14, 2024 128.93 128.93 128.93 128.93 128.93 -
Mar 13, 2024 128.93 128.93 128.93 128.93 128.93 -
Mar 12, 2024 128.88 128.88 128.88 128.88 128.88 -
Mar 11, 2024 128.84 128.84 128.84 128.84 128.84 -
Mar 8, 2024 128.79 128.79 128.79 128.79 128.79 -
Mar 7, 2024 128.73 128.73 128.73 128.73 128.73 -
Mar 6, 2024 128.65 128.65 128.65 128.65 128.65 -
Mar 5, 2024 128.56 128.56 128.56 128.56 128.56 -
Mar 4, 2024 128.49 128.49 128.49 128.49 128.49 -
Mar 1, 2024 128.46 128.46 128.46 128.46 128.46 -
Feb 29, 2024 128.35 128.35 128.35 128.35 128.35 -
Feb 28, 2024 128.28 128.28 128.28 128.28 128.28 -
Feb 27, 2024 128.21 128.21 128.21 128.21 128.21 -
Feb 26, 2024 128.13 128.13 128.13 128.13 128.13 -
Feb 23, 2024 128.14 128.14 128.14 128.14 128.14 -
Feb 22, 2024 128.12 128.12 128.12 128.12 128.12 -
Feb 21, 2024 128.07 128.07 128.07 128.07 128.07 -
Feb 20, 2024 128.04 128.04 128.04 128.04 128.04 -
Feb 19, 2024 127.97 127.97 127.97 127.97 127.97 -
Feb 15, 2024 127.89 127.89 127.89 127.89 127.89 -
Feb 14, 2024 127.82 127.82 127.82 127.82 127.82 -
Feb 9, 2024 127.81 127.81 127.81 127.81 127.81 -
Feb 8, 2024 127.72 127.72 127.72 127.72 127.72 -
Feb 7, 2024 127.71 127.71 127.71 127.71 127.71 -
Feb 6, 2024 127.64 127.64 127.64 127.64 127.64 -
Feb 5, 2024 127.58 127.58 127.58 127.58 127.58 -
Feb 2, 2024 127.58 127.58 127.58 127.58 127.58 -
Feb 1, 2024 127.55 127.55 127.55 127.55 127.55 -
Jan 31, 2024 127.46 127.46 127.46 127.46 127.46 -
Jan 30, 2024 127.37 127.37 127.37 127.37 127.37 -
Jan 29, 2024 127.37 127.37 127.37 127.37 127.37 -
Jan 26, 2024 127.38 127.38 127.38 127.38 127.38 -
Jan 25, 2024 127.27 127.27 127.27 127.27 127.27 -
Jan 24, 2024 127.16 127.16 127.16 127.16 127.16 -
Jan 23, 2024 127.09 127.09 127.09 127.09 127.09 -
Jan 22, 2024 127.03 127.03 127.03 127.03 127.03 -
Jan 19, 2024 127.00 127.00 127.00 127.00 127.00 -
Jan 18, 2024 126.91 126.91 126.91 126.91 126.91 -
Jan 17, 2024 126.86 126.86 126.86 126.86 126.86 -
Jan 16, 2024 126.90 126.90 126.90 126.90 126.90 -
Jan 15, 2024 126.99 126.99 126.99 126.99 126.99 -
Jan 12, 2024 126.92 126.92 126.92 126.92 126.92 -
Jan 11, 2024 126.80 126.80 126.80 126.80 126.80 -
Jan 10, 2024 126.69 126.69 126.69 126.69 126.69 -
Jan 9, 2024 126.64 126.64 126.64 126.64 126.64 -
Jan 8, 2024 126.64 126.64 126.64 126.64 126.64 -
Jan 5, 2024 126.58 126.58 126.58 126.58 126.58 -
Jan 4, 2024 126.51 126.51 126.51 126.51 126.51 -
Jan 3, 2024 126.52 126.52 126.52 126.52 126.52 -
Jan 2, 2024 126.54 126.54 126.54 126.54 126.54 -
Dec 28, 2023 126.50 126.50 126.50 126.50 126.50 -
Dec 27, 2023 126.46 126.46 126.46 126.46 126.46 -
Dec 26, 2023 126.38 126.38 126.38 126.38 126.38 -

Related Tickers