São Paulo - Delayed Quote BRL

Julius Lean FIM C Priv IE (0P0001O2IY.SA)

0.0000 0.0000 (0.00%)
At close: March 20 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Mar 20, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 19, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 15, 2024 0.7989 0.7989 0.7989 0.7989 0.7989 -
Mar 14, 2024 0.7986 0.7986 0.7986 0.7986 0.7986 -
Mar 13, 2024 0.7982 0.7982 0.7982 0.7982 0.7982 -
Mar 12, 2024 0.7979 0.7979 0.7979 0.7979 0.7979 -
Mar 11, 2024 0.7976 0.7976 0.7976 0.7976 0.7976 -
Mar 8, 2024 0.7972 0.7972 0.7972 0.7972 0.7972 -
Mar 7, 2024 0.7969 0.7969 0.7969 0.7969 0.7969 -
Mar 6, 2024 0.7965 0.7965 0.7965 0.7965 0.7965 -
Mar 5, 2024 0.7962 0.7962 0.7962 0.7962 0.7962 -
Mar 4, 2024 0.7958 0.7958 0.7958 0.7958 0.7958 -
Mar 1, 2024 0.7955 0.7955 0.7955 0.7955 0.7955 -
Feb 29, 2024 0.7951 0.7951 0.7951 0.7951 0.7951 -
Feb 28, 2024 0.7948 0.7948 0.7948 0.7948 0.7948 -
Feb 27, 2024 0.7945 0.7945 0.7945 0.7945 0.7945 -
Feb 26, 2024 0.7942 0.7942 0.7942 0.7942 0.7942 -
Feb 23, 2024 0.7939 0.7939 0.7939 0.7939 0.7939 -
Feb 22, 2024 0.7936 0.7936 0.7936 0.7936 0.7936 -
Feb 21, 2024 0.7940 0.7940 0.7940 0.7940 0.7940 -
Feb 20, 2024 0.7937 0.7937 0.7937 0.7937 0.7937 -
Feb 19, 2024 0.7933 0.7933 0.7933 0.7933 0.7933 -
Feb 15, 2024 0.7929 0.7929 0.7929 0.7929 0.7929 -
Feb 14, 2024 0.7926 0.7926 0.7926 0.7926 0.7926 -
Feb 9, 2024 0.7925 0.7925 0.7925 0.7925 0.7925 -
Feb 8, 2024 0.7922 0.7922 0.7922 0.7922 0.7922 -
Feb 7, 2024 0.7920 0.7920 0.7920 0.7920 0.7920 -
Feb 6, 2024 0.7918 0.7918 0.7918 0.7918 0.7918 -
Feb 5, 2024 0.7913 0.7913 0.7913 0.7913 0.7913 -
Feb 2, 2024 0.7912 0.7912 0.7912 0.7912 0.7912 -
Feb 1, 2024 0.7912 0.7912 0.7912 0.7912 0.7912 -
Jan 31, 2024 0.7908 0.7908 0.7908 0.7908 0.7908 -
Jan 30, 2024 0.7903 0.7903 0.7903 0.7903 0.7903 -
Jan 29, 2024 0.7903 0.7903 0.7903 0.7903 0.7903 -
Jan 26, 2024 0.7898 0.7898 0.7898 0.7898 0.7898 -
Jan 25, 2024 0.7895 0.7895 0.7895 0.7895 0.7895 -
Jan 24, 2024 0.7890 0.7890 0.7890 0.7890 0.7890 -
Jan 23, 2024 0.7887 0.7887 0.7887 0.7887 0.7887 -
Jan 22, 2024 0.7884 0.7884 0.7884 0.7884 0.7884 -
Jan 19, 2024 0.7880 0.7880 0.7880 0.7880 0.7880 -
Jan 18, 2024 0.7878 0.7878 0.7878 0.7878 0.7878 -
Jan 17, 2024 0.7875 0.7875 0.7875 0.7875 0.7875 -
Jan 16, 2024 0.7873 0.7873 0.7873 0.7873 0.7873 -
Jan 15, 2024 0.7872 0.7872 0.7872 0.7872 0.7872 -
Jan 12, 2024 0.7869 0.7869 0.7869 0.7869 0.7869 -
Jan 11, 2024 0.7864 0.7864 0.7864 0.7864 0.7864 -
Jan 10, 2024 0.7859 0.7859 0.7859 0.7859 0.7859 -
Jan 9, 2024 0.7855 0.7855 0.7855 0.7855 0.7855 -
Jan 8, 2024 0.7853 0.7853 0.7853 0.7853 0.7853 -
Jan 5, 2024 0.7850 0.7850 0.7850 0.7850 0.7850 -
Jan 4, 2024 0.7846 0.7846 0.7846 0.7846 0.7846 -
Jan 3, 2024 0.7844 0.7844 0.7844 0.7844 0.7844 -
Jan 2, 2024 0.7841 0.7841 0.7841 0.7841 0.7841 -
Dec 28, 2023 0.7838 0.7838 0.7838 0.7838 0.7838 -
Dec 27, 2023 0.7835 0.7835 0.7835 0.7835 0.7835 -
Dec 26, 2023 0.7832 0.7832 0.7832 0.7832 0.7832 -

Related Tickers

FIKGX Fidelity Advisor Semiconductors Z
98.22
+3.13%
 
FELCX Fidelity Advisor Semiconductors C
71.94
+3.12%
 
FELTX Fidelity Advisor Semiconductors M
84.24
+3.12%
 
FELIX Fidelity Advisor Semiconductors I
97.93
+3.12%
 
FELAX Fidelity Advisor Semiconductors A
90.39
+3.11%
 
FSELX Fidelity Select Semiconductors
34.56
+3.10%
 
RYSIX Rydex Electronics Inv
428.17
+2.91%
 
RYSCX Rydex Electronics C
325.72
+2.91%
 
RYELX Rydex Electronics A
388.07
+2.91%
 
RYSAX Rydex Electronics H
375.78
+2.91%
 
UPDDX Upright Growth & Income
19.95
+2.31%
 
FPHAX Fidelity Select Pharmaceuticals Port
26.08
+2.27%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
577.64
+1.98%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
577.83
+1.98%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
406.42
+1.98%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
120.19
+1.96%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
82.71
+1.95%
 
WIREX Wireless
19.66
+1.81%
 
FCHKX Fidelity Advisor China Region C
37.33
+1.63%
 
FHKIX Fidelity Advisor China Region I
39.34
+1.63%
 
FHKCX Fidelity China Region
39.65
+1.61%
 
CNWIX Calamos Evolving World Growth I
19.55
+1.61%
 
FHKAX Fidelity Advisor China Region A
39.11
+1.61%
 
FIQFX Fidelity Advisor China Region Z
39.29
+1.60%
 
FHKTX Fidelity Advisor China Region M
38.80
+1.60%
 
CNWGX Calamos Evolving World Growth A
19.33
+1.58%
 
FSHOX Fidelity Select Construction & Housing
124.10
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
20.67
+1.42%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
20.89
+1.41%
 
WBSIX William Blair Small Cap Growth I
35.37
0.00%
 
WBSNX William Blair Small Cap Growth N
28.99
0.00%
 
WBSRX William Blair Small Cap Growth R6
35.53
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
20.53
+1.38%
 
LPVKX BlackRock LifePath Dyn 2055 K
21.34
+1.38%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
25.02
+1.38%
 
CGTDX Columbia Global Technology Growth S
93.77
+1.37%
 
CMTFX Columbia Global Technology Growth Inst
93.77
+1.37%
 
CTHRX Columbia Global Technology Growth Inst2
96.15
+1.37%
 
CGTUX Columbia Global Technology Growth Inst3
96.64
+1.36%
 
CTCAX Columbia Global Technology Growth A
88.58
+1.36%
 
CTHCX Columbia Global Technology Growth C
75.20
+1.36%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
24.78
+1.35%
 
LPHKX BlackRock LifePath Dyn 2045 K
19.72
+1.34%
 
FSPTX Fidelity Select Technology
38.00
+1.33%
 
FATIX Fidelity Advisor Technology Fund
149.72
+1.33%
 
FIKHX Fidelity Advisor Technology Z
149.85
+1.33%
 
LPSGX BlackRock LifePath Dyn 2050 K
25.24
+1.32%
 
FATEX Fidelity Advisor Technology Fund
120.11
+1.32%
 
FADTX Fidelity Advisor Technology A
132.39
+1.32%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
19.22
+1.32%
 
FTHCX Fidelity Advisor Technology C
96.52
+1.31%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
19.36
+1.31%
 
ALZFX Alger Focus Equity Z
84.58
+1.31%
 
ALGRX Alger Focus Equity I
81.76
+1.30%
 
ALGYX Alger Focus Equity Y
84.91
+1.30%
 
ALAFX Alger Focus Equity A
81.07
+1.30%
 
ALCFX Alger Focus Equity C
72.66
+1.30%
 
DHTAX Diamond Hill Select Fund
23.55
0.00%
 
BPTRX Baron Partners Retail
217.87
+1.28%
 
BPTIX Baron Partners Institutional
227.48
+1.28%
 
PJHRX PGIM Jennison Health Sciences R
31.85
+1.27%
 
DHLTX Diamond Hill Select I
23.99
0.00%
 
PHSZX PGIM Jennison Health Sciences Z
44.24
+1.26%
 
PHLQX PGIM Jennison Health Sciences R6
44.68
+1.25%
 
PHLAX PGIM Jennison Health Sciences A
34.52
+1.23%
 
BDAIX Baron Durable Advantage Fund
29.11
+1.22%
 
BDAUX Baron Durable Advantage Fund
29.12
+1.22%
 
PGKCX PGIM Jennison Technology C
25.91
+1.21%
 
JNGTX Janus Henderson Glb Tech and Innovt D
63.87
+1.20%
 
JATIX Janus Henderson Global Technology and Innovation Fund
64.85
+1.20%
 
JATNX Janus Henderson Global Technology and Innovation Fund
64.06
+1.20%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.84
+1.20%
 
BDAFX Baron Durable Advantage Fund
28.72
+1.20%
 
JATAX Janus Henderson Global Technology and Innovation Fund
60.84
+1.20%
 
PGKRX PGIM Jennison Technology R6
27.90
+1.20%
 
MOWNX Moerus Worldwide Value N
16.12
+1.19%
 
JAGTX Janus Henderson Glb Tech and Innovt T
62.83
+1.19%
 
MOWIX Moerus Worldwide Value Institutional
16.15
+1.19%
 
PGKAX PGIM Jennison Technology A
27.34
+1.18%
 
FZAHX Fidelity Advisor Growth Opps Z
206.74
+1.18%
 
FAGCX Fidelity Advisor Growth Opps I
203.60
+1.18%
 
FAGAX Fidelity Advisor Growth Opps A
183.09
+1.18%
 
LPSFX BlackRock LifePath Dyn 2040 K
18.93
+1.18%
 
FACGX Fidelity Advisor Growth Opps C
145.71
+1.17%
 
BGSIX BlackRock Technology Opportunities Fund
75.02
+1.17%
 
FAGOX Fidelity Advisor Growth Opps M
179.38
+1.17%
 
BTEKX BlackRock Technology Opportunities K
75.26
+1.17%
 
HNRIX Hennessy Energy Transition Instl
26.83
+1.17%
 
BGSAX BlackRock Technology Opportunities Fund
67.61
+1.17%
 
BSTSX BlackRock Technology Opportunities Svc
69.37
+1.17%
 
HNRGX Hennessy Energy Transition Investor
26.22
+1.16%
 
BGSRX BlackRock Technology Opportunities Fund
67.45
+1.15%
 
TBDZX PGIM Jennison Diversified Growth Z
19.55
+1.14%
 
TBDQX PGIM Jennison Diversified Growth R6
19.57
+1.14%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
18.69
+1.14%
 
HRCAX Harbor Capital Appreciation Admin
110.67
+1.13%
 
HACAX Harbor Capital Appreciation Instl
116.39
+1.13%
 
FOCKX Fidelity OTC K
22.56
+1.12%
 
KTCIX DWS Science and Technology Inst
48.04
+1.12%
 
KTCSX DWS Science and Technology S
41.84
+1.11%