MWIIX TCW MetWest Intermediate Bond I

37.53

+0.05%

 

FGPMX Franklin Gold and Precious Metals R6

31.00

+2.82%

 

FKRCX Franklin Gold and Precious Metals A

27.75

+2.82%

 

FRGOX Franklin Gold and Precious Metals C

23.86

+2.80%

 

FGADX Franklin Gold and Precious Metals Adv

30.48

+2.80%

 

INIIX VanEck International Investors Gold I

22.47

+2.79%

 

INIYX VanEck International Investors Gold Y

16.44

+2.75%

 

INIVX VanEck International Investors Gold A

15.83

+2.73%

 

USERX U.S. Global Investors Gold & Precious Metals Fund

16.98

+2.60%

 

FEGIX First Eagle Gold I

37.58

+2.26%

 

FEURX First Eagle Gold R6

37.69

+2.25%

 

MOWNX Moerus Worldwide Value N

18.27

+2.01%

 

MOWIX Moerus Worldwide Value Institutional

18.33

+2.00%

 

BCSVX Brown Capital Management International Small Company Fund

25.96

+1.60%

 

BCSFX Brown Capital Management International Small Company Fund

26.60

+1.60%

 

FAUFX Fidelity Advisor Utilities Fund

45.05

+1.24%

 

FSUTX Fidelity Select Utilities

122.58

+1.23%

 

FUGCX Fidelity Advisor Utilities C

43.63

+1.23%

 

FIKIX Fidelity Advisor Utilities Z

46.10

+1.23%

 

FUGAX Fidelity Advisor Utilities A

44.88

+1.22%

 

FUGIX Fidelity Advisor Utilities I

46.11

+1.21%

 

PRUQX PGIM Jennison Utility R6

15.45

+1.18%

 

HGASX Hennessy Gas Utility Institutional

28.55

+1.03%

 

FIQRX Fidelity Advisor Global Commodity Stk Z

18.80

+1.02%

 

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

16.11

+1.00%

 

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

16.27

+0.99%

 

COBYX The Cook & Bynum

17.31

+0.99%

 

FMGIX Frontier MFG Core Infrastructure Instl

16.35

+0.93%

 

FNARX Fidelity Natural Resources Fund

44.45

+0.89%

 

ISCAX Federated Hermes Intl Small-Mid Co A

46.42

+0.83%

 

ISCIX Federated Hermes Intl Small-Mid Co IS

47.97

+0.82%

 

ISCCX Federated Hermes Intl Small-Mid Co C

31.29

+0.81%

 

FIUIX Fidelity Telecom and Utilities

34.11

+0.80%

 

FIQIX Fidelity Advisor Intl Small Cap Z

35.29

+0.74%

 

FIASX Fidelity Advisor Intl Small Cap A

34.29

+0.73%

 

JARIX Easterly Global Real Estate Fund

15.09

+0.73%

 

CIISX Causeway International Small Cap Instl

15.27

+0.73%

 

AVALX Aegis Value I

44.43

+0.73%

 

FISMX Fidelity International Small Cap

35.08

+0.72%

 

FIXIX Fidelity Advisor Intl Small Cap I

35.33

+0.71%

 

FTISX Fidelity Advisor Intl Small Cap M

34.10

+0.71%

 

BESIX William Blair Emerging Markets Small Cap Growth Fund

20.90

+0.67%

 

FEDGX Fidelity Advisor Emerg Mkts Discv C

16.43

+0.67%

 

AIFRX abrdn Global Infrastructure Instl

25.44

+0.67%

 

WESJX William Blair Emerg Mkts Sm Cp Gr R6

20.97

+0.67%

 

VIESX Virtus KAR Emerging Markets Small-Cap I

16.58

+0.67%

 

CVISX Causeway International Small Cap Inv

15.24

+0.66%

 

VRESX Virtus KAR Emerging Markets Small-Cap R6

16.77

+0.66%

 

FEDTX Fidelity Advisor Emerg Mkts Discv M

16.91

+0.65%

 

DVSMX Driehaus Small Cap Growth Investor

20.08

+0.65%

 

FEDDX Fidelity Emerging Markets Discovery

17.04

+0.65%

 

FIQGX Fidelity Advisor Emerg Mkts Discv Z

17.05

+0.65%

 

FEDIX Fidelity Advisor Emerg Mkts Discv I

17.07

+0.65%

 

APHIX Artisan International Fund

32.95

+0.64%

 

DNSMX Driehaus Small Cap Growth Institutional

20.50

+0.64%

 

AIAFX abrdn Global Infrastructure A

25.35

+0.64%

 

VCESX Virtus KAR Emerging Markets Small-Cap Fund

16.00

+0.63%

 

APDIX Artisan International Fund

32.57

+0.62%

 

ARTIX Artisan International Investor

32.74

+0.61%

 

VAESX Virtus KAR Emerging Markets Small-Cap Fund

16.40

+0.61%

 

FOPAX Fidelity Advisor Intl Sm Cap Opps A

21.69

+0.60%

 

GPMCX Grandeur Peak Global Micro Cap Instl

15.17

+0.60%

 

FEDAX Fidelity Advisor Emerg Mkts Discv A

16.90

+0.60%

 

FIQJX Fidelity Advisor Intl Sm Cap Opps Z

22.07

+0.59%

 

FOPIX Fidelity Advisor Intl Sm Cap Opps I

22.14

+0.59%

 

FSCOX Fidelity International Small Cap Opp

22.18

+0.59%

 

FEAAX Fidelity Advisor Emerging Asia A

51.28

+0.57%

 

FOPTX Fidelity Advisor Intl Sm Cap Opps M

21.29

+0.57%

 

FSEAX Fidelity Emerging Asia

53.30

+0.57%

 

FPBFX Fidelity Pacific Basin

33.86

+0.56%

 

FERIX Fidelity Advisor Emerging Asia I

53.93

+0.56%

 

FIQPX Fidelity Advisor Emerging Asia Z

54.01

+0.56%

 

FERCX Fidelity Advisor Emerging Asia C

43.26

+0.56%

 

FEATX Fidelity Advisor Emerging Asia M

48.77

+0.56%

 

WCMSX WCM International Small Cap Growth Instl

23.59

+0.55%

 

FOPCX Fidelity Advisor Intl Sm Cap Opps C

20.15

+0.55%

 

RYBAX Rydex Basic Materials H

66.95

+0.53%

 

RYBIX Rydex Basic Materials Inv

77.28

+0.52%

 

RYBMX Rydex Basic Materials A

69.71

+0.52%

 

FTMKX Fidelity Advisor Focused Em Mkts M

33.48

+0.51%

 

JAKUX JHancock Disciplined Value Glb L/S I

15.76

+0.51%

 

LFMGX Lord Abbett Micro Cap Growth F

19.76

+0.51%

 

LMIYX Lord Abbett Micro Cap Growth I

19.76

+0.51%

 

LAMGX Lord Abbett Micro Cap Growth A

15.95

+0.50%

 

FIMKX Fidelity Advisor Focused Em Mkts I

34.04

+0.50%

 

IFPUX Independent Franchise Partners US Equity

20.30

+0.50%

 

CNPIX Consumer Staples UltraSector ProFund Inv

76.73

+0.48%

 

CNPSX Consumer Staples UltraSector ProFund Svc

66.53

+0.48%

 

LCMGX Lord Abbett Micro Cap Growth Fund

18.84

+0.48%

 

FMCKX Fidelity Advisor Focused Em Mkts C

31.50

+0.48%

 

PCIEX PACE International Equity P

18.90

+0.48%

 

FAMKX Fidelity Advisor Focused Em Mkts A

33.94

+0.47%

 

PWGAX PACE International Equity A

19.10

+0.47%

 

FZAEX Fidelity Advisor Focused Em Mkts Z

33.96

+0.47%

 

HICGX Hennessy Cornerstone Growth Inst

32.37

+0.47%

 

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

35.07

+0.46%

 

JAKTX JHancock Disciplined Value Glb L/S C

15.37

+0.46%

 

JAKRX JHancock Disciplined Value Glb L/S A

15.42

+0.46%

 

JAKVX JHancock Disciplined Value Glb L/S R6

15.44

+0.46%

 

HFCGX Hennessy Cornerstone Growth Investor

30.94

+0.45%