São Paulo - Delayed Quote BRL

Rafter Antumar FIM C Priv IE (0P0001NZZQ.SA)

1.3139
+0.0000
+(0.00%)
At close: January 20 at 9:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20251.31431.31431.31431.31431.3143-
Jan 21, 20251.31391.31391.31391.31391.3139-
Jan 20, 20251.31391.31391.31391.31391.3139-
Jan 17, 20251.31301.31301.31301.31301.3130-
Jan 16, 20251.31271.31271.31271.31271.3127-
Jan 15, 20251.31031.31031.31031.31031.3103-
Jan 14, 20251.30951.30951.30951.30951.3095-
Jan 13, 20251.30981.30981.30981.30981.3098-
Jan 10, 20251.31101.31101.31101.31101.3110-
Jan 9, 20251.31081.31081.31081.31081.3108-
Jan 8, 20251.31041.31041.31041.31041.3104-
Jan 7, 20251.31061.31061.31061.31061.3106-
Jan 6, 20251.31101.31101.31101.31101.3110-
Jan 3, 20251.30891.30891.30891.30891.3089-
Jan 2, 20251.30801.30801.30801.30801.3080-
Dec 30, 20241.30821.30821.30821.30821.3082-
Dec 27, 20241.30901.30901.30901.30901.3090-
Dec 26, 20241.30831.30831.30831.30831.3083-
Dec 23, 20241.30771.30771.30771.30771.3077-
Dec 20, 20241.30561.30561.30561.30561.3056-
Dec 18, 20241.30951.30951.30951.30951.3095-
Dec 17, 20241.30991.30991.30991.30991.3099-
Dec 16, 20241.31241.31241.31241.31241.3124-
Dec 13, 20241.31591.31591.31591.31591.3159-
Dec 12, 20241.31531.31531.31531.31531.3153-
Dec 11, 20241.31541.31541.31541.31541.3154-
Dec 10, 20241.31341.31341.31341.31341.3134-
Dec 9, 20241.31321.31321.31321.31321.3132-
Dec 6, 20241.31381.31381.31381.31381.3138-
Dec 5, 20241.31311.31311.31311.31311.3131-
Dec 4, 20241.31261.31261.31261.31261.3126-
Dec 3, 20241.31141.31141.31141.31141.3114-
Dec 2, 20241.31121.31121.31121.31121.3112-
Nov 29, 20241.30881.30881.30881.30881.3088-
Nov 27, 20241.31441.31441.31441.31441.3144-
Nov 26, 20241.31301.31301.31301.31301.3130-
Nov 25, 20241.31271.31271.31271.31271.3127-
Nov 22, 20241.31171.31171.31171.31171.3117-
Nov 21, 20241.31011.31011.31011.31011.3101-
Nov 19, 20241.30751.30751.30751.30751.3075-
Nov 18, 20241.30761.30761.30761.30761.3076-
Nov 14, 20241.30681.30681.30681.30681.3068-
Nov 13, 20241.30561.30561.30561.30561.3056-
Nov 12, 20241.30831.30831.30831.30831.3083-
Nov 11, 20241.30841.30841.30841.30841.3084-
Nov 6, 20241.30981.30981.30981.30981.3098-
Nov 5, 20241.30841.30841.30841.30841.3084-
Nov 4, 20241.30621.30621.30621.30621.3062-
Nov 1, 20241.30781.30781.30781.30781.3078-
Oct 31, 20241.30951.30951.30951.30951.3095-
Oct 30, 20241.30901.30901.30901.30901.3090-
Oct 29, 20241.30851.30851.30851.30851.3085-
Oct 28, 20241.30721.30721.30721.30721.3072-
Oct 24, 20241.30811.30811.30811.30811.3081-
Oct 23, 20241.30671.30671.30671.30671.3067-
Oct 22, 20241.30691.30691.30691.30691.3069-
Oct 21, 20241.30671.30671.30671.30671.3067-
Oct 18, 20241.30691.30691.30691.30691.3069-
Oct 17, 20241.30621.30621.30621.30621.3062-
Oct 16, 20241.30531.30531.30531.30531.3053-
Oct 15, 20241.30461.30461.30461.30461.3046-
Oct 14, 20241.30371.30371.30371.30371.3037-
Oct 11, 20241.30351.30351.30351.30351.3035-
Oct 10, 20241.30261.30261.30261.30261.3026-
Oct 9, 20241.30521.30521.30521.30521.3052-
Oct 8, 20241.30611.30611.30611.30611.3061-
Oct 7, 20241.30411.30411.30411.30411.3041-
Oct 4, 20241.30391.30391.30391.30391.3039-
Oct 3, 20241.30541.30541.30541.30541.3054-
Oct 2, 20241.30191.30191.30191.30191.3019-
Oct 1, 20241.30041.30041.30041.30041.3004-
Sep 30, 20241.30151.30151.30151.30151.3015-
Sep 27, 20241.30061.30061.30061.30061.3006-
Sep 26, 20241.29701.29701.29701.29701.2970-
Sep 25, 20241.29651.29651.29651.29651.2965-
Sep 24, 20241.29311.29311.29311.29311.2931-
Sep 23, 20241.29411.29411.29411.29411.2941-
Sep 20, 20241.29631.29631.29631.29631.2963-
Sep 19, 20241.29761.29761.29761.29761.2976-
Sep 18, 20241.29871.29871.29871.29871.2987-
Sep 17, 20241.29871.29871.29871.29871.2987-
Sep 16, 20241.29821.29821.29821.29821.2982-
Sep 13, 20241.29701.29701.29701.29701.2970-
Sep 12, 20241.29801.29801.29801.29801.2980-
Sep 11, 20241.29741.29741.29741.29741.2974-
Sep 10, 20241.29601.29601.29601.29601.2960-
Sep 9, 20241.29671.29671.29671.29671.2967-
Sep 6, 20241.30001.30001.30001.30001.3000-
Sep 5, 20241.29901.29901.29901.29901.2990-
Sep 4, 20241.29541.29541.29541.29541.2954-
Sep 3, 20241.29661.29661.29661.29661.2966-
Sep 2, 20241.29701.29701.29701.29701.2970-
Aug 30, 20241.29751.29751.29751.29751.2975-
Aug 29, 20241.29891.29891.29891.29891.2989-
Aug 28, 20241.29911.29911.29911.29911.2991-
Aug 27, 20241.30001.30001.30001.30001.3000-
Aug 26, 20241.30111.30111.30111.30111.3011-
Aug 23, 20241.29731.29731.29731.29731.2973-
Aug 22, 20241.29951.29951.29951.29951.2995-
Aug 21, 20241.29881.29881.29881.29881.2988-
Aug 20, 20241.29861.29861.29861.29861.2986-
Aug 19, 20241.29351.29351.29351.29351.2935-
Aug 16, 20241.29341.29341.29341.29341.2934-
Aug 15, 20241.29411.29411.29411.29411.2941-
Aug 14, 20241.29261.29261.29261.29261.2926-
Aug 13, 20241.28871.28871.28871.28871.2887-
Aug 12, 20241.28701.28701.28701.28701.2870-
Aug 9, 20241.28101.28101.28101.28101.2810-
Aug 8, 20241.27511.27511.27511.27511.2751-
Aug 7, 20241.27111.27111.27111.27111.2711-
Aug 6, 20241.27261.27261.27261.27261.2726-
Aug 5, 20241.27251.27251.27251.27251.2725-
Aug 2, 20241.26851.26851.26851.26851.2685-
Aug 1, 20241.26611.26611.26611.26611.2661-
Jul 31, 20241.26561.26561.26561.26561.2656-
Jul 30, 20241.26141.26141.26141.26141.2614-
Jul 29, 20241.26151.26151.26151.26151.2615-
Jul 26, 20241.26221.26221.26221.26221.2622-
Jul 25, 20241.25871.25871.25871.25871.2587-
Jul 24, 20241.26091.26091.26091.26091.2609-
Jul 23, 20241.26551.26551.26551.26551.2655-
Jul 22, 20241.26301.26301.26301.26301.2630-
Jul 19, 20241.26361.26361.26361.26361.2636-
Jul 18, 20241.26921.26921.26921.26921.2692-
Jul 17, 20241.26901.26901.26901.26901.2690-
Jul 16, 20241.26791.26791.26791.26791.2679-
Jul 15, 20241.26741.26741.26741.26741.2674-
Jul 12, 20241.26801.26801.26801.26801.2680-
Jul 11, 20241.26251.26251.26251.26251.2625-
Jul 10, 20241.25831.25831.25831.25831.2583-
Jul 9, 20241.25711.25711.25711.25711.2571-
Jul 8, 20241.25751.25751.25751.25751.2575-
Jul 5, 20241.25481.25481.25481.25481.2548-
Jul 4, 20241.25021.25021.25021.25021.2502-
Jul 3, 20241.24531.24531.24531.24531.2453-
Jul 2, 20241.24491.24491.24491.24491.2449-
Jul 1, 20241.24321.24321.24321.24321.2432-
Jun 27, 20241.24401.24401.24401.24401.2440-
Jun 26, 20241.24401.24401.24401.24401.2440-
Jun 25, 20241.24531.24531.24531.24531.2453-
Jun 24, 20241.24301.24301.24301.24301.2430-
Jun 21, 20241.24031.24031.24031.24031.2403-
Jun 20, 20241.23981.23981.23981.23981.2398-
Jun 19, 20241.23851.23851.23851.23851.2385-
Jun 18, 20241.23801.23801.23801.23801.2380-
Jun 17, 20241.23761.23761.23761.23761.2376-
Jun 14, 20241.23551.23551.23551.23551.2355-
Jun 13, 20241.23511.23511.23511.23511.2351-
Jun 12, 20241.23841.23841.23841.23841.2384-
Jun 11, 20241.23751.23751.23751.23751.2375-
Jun 10, 20241.23731.23731.23731.23731.2373-
Jun 7, 20241.24401.24401.24401.24401.2440-
Jun 6, 20241.24051.24051.24051.24051.2405-
Jun 5, 20241.24101.24101.24101.24101.2410-
Jun 4, 20241.24231.24231.24231.24231.2423-
Jun 3, 20241.24171.24171.24171.24171.2417-
May 31, 20241.24231.24231.24231.24231.2423-
May 29, 20241.24481.24481.24481.24481.2448-
May 28, 20241.24521.24521.24521.24521.2452-
May 27, 20241.24431.24431.24431.24431.2443-
May 24, 20241.24511.24511.24511.24511.2451-
May 23, 20241.24701.24701.24701.24701.2470-
May 22, 20241.25261.25261.25261.25261.2526-
May 21, 20241.25281.25281.25281.25281.2528-
May 20, 20241.25291.25291.25291.25291.2529-
May 17, 20241.25291.25291.25291.25291.2529-
May 16, 20241.25011.25011.25011.25011.2501-
May 15, 20241.24711.24711.24711.24711.2471-
May 14, 20241.24601.24601.24601.24601.2460-
May 13, 20241.24481.24481.24481.24481.2448-
May 10, 20241.24671.24671.24671.24671.2467-
May 9, 20241.24851.24851.24851.24851.2485-
May 8, 20241.24731.24731.24731.24731.2473-
May 7, 20241.24591.24591.24591.24591.2459-
May 6, 20241.24711.24711.24711.24711.2471-
May 3, 20241.24201.24201.24201.24201.2420-
May 2, 20241.23881.23881.23881.23881.2388-
Apr 30, 20241.24461.24461.24461.24461.2446-
Apr 29, 20241.24311.24311.24311.24311.2431-
Apr 26, 20241.23801.23801.23801.23801.2380-
Apr 25, 20241.23841.23841.23841.23841.2384-
Apr 24, 20241.24021.24021.24021.24021.2402-
Apr 23, 20241.23991.23991.23991.23991.2399-
Apr 22, 20241.23831.23831.23831.23831.2383-
Apr 19, 20241.23691.23691.23691.23691.2369-
Apr 18, 20241.23621.23621.23621.23621.2362-
Apr 17, 20241.23801.23801.23801.23801.2380-
Apr 16, 20241.24161.24161.24161.24161.2416-
Apr 15, 20241.24431.24431.24431.24431.2443-
Apr 12, 20241.24711.24711.24711.24711.2471-
Apr 11, 20241.24731.24731.24731.24731.2473-
Apr 10, 20241.25431.25431.25431.25431.2543-
Apr 9, 20241.25121.25121.25121.25121.2512-
Apr 8, 20241.24911.24911.24911.24911.2491-
Apr 5, 20241.25061.25061.25061.25061.2506-
Apr 4, 20241.25011.25011.25011.25011.2501-
Apr 3, 20241.24901.24901.24901.24901.2490-
Apr 2, 20241.24851.24851.24851.24851.2485-
Apr 1, 20241.25011.25011.25011.25011.2501-
Mar 28, 20241.24901.24901.24901.24901.2490-
Mar 27, 20241.24541.24541.24541.24541.2454-
Mar 26, 20241.24521.24521.24521.24521.2452-
Mar 25, 20241.24481.24481.24481.24481.2448-
Mar 22, 20241.24701.24701.24701.24701.2470-
Mar 21, 20241.24821.24821.24821.24821.2482-
Mar 20, 20241.24331.24331.24331.24331.2433-
Mar 19, 20241.24211.24211.24211.24211.2421-
Mar 18, 20241.24191.24191.24191.24191.2419-
Mar 15, 20241.24361.24361.24361.24361.2436-
Mar 14, 20241.24721.24721.24721.24721.2472-
Mar 13, 20241.24531.24531.24531.24531.2453-
Mar 12, 20241.24211.24211.24211.24211.2421-
Mar 11, 20241.24191.24191.24191.24191.2419-
Mar 8, 20241.24011.24011.24011.24011.2401-
Mar 7, 20241.23961.23961.23961.23961.2396-
Mar 6, 20241.23741.23741.23741.23741.2374-
Mar 5, 20241.23661.23661.23661.23661.2366-
Mar 4, 20241.23881.23881.23881.23881.2388-
Mar 1, 20241.23661.23661.23661.23661.2366-
Feb 29, 20241.23691.23691.23691.23691.2369-
Feb 28, 20241.23851.23851.23851.23851.2385-
Feb 27, 20241.23401.23401.23401.23401.2340-
Feb 26, 20241.23551.23551.23551.23551.2355-
Feb 23, 20241.23741.23741.23741.23741.2374-
Feb 22, 20241.23541.23541.23541.23541.2354-
Feb 21, 20241.23491.23491.23491.23491.2349-
Feb 20, 20241.23441.23441.23441.23441.2344-
Feb 19, 20241.23091.23091.23091.23091.2309-
Feb 15, 20241.22681.22681.22681.22681.2268-
Feb 14, 20241.22861.22861.22861.22861.2286-
Feb 9, 20241.22901.22901.22901.22901.2290-
Feb 8, 20241.23301.23301.23301.23301.2330-
Feb 7, 20241.23961.23961.23961.23961.2396-
Feb 6, 20241.23911.23911.23911.23911.2391-
Feb 5, 20241.23071.23071.23071.23071.2307-
Feb 2, 20241.23311.23311.23311.23311.2331-
Feb 1, 20241.23181.23181.23181.23181.2318-
Jan 31, 20241.22941.22941.22941.22941.2294-
Jan 30, 20241.23211.23211.23211.23211.2321-
Jan 29, 20241.23161.23161.23161.23161.2316-
Jan 26, 20241.23201.23201.23201.23201.2320-
Jan 25, 20241.22961.22961.22961.22961.2296-
Jan 24, 20241.22911.22911.22911.22911.2291-

Related Tickers