OTC Markets OTCPK - Delayed Quote • USD
LO Funds Flln Angels Rcvy USD MA (0P0001NZO4)
At close: August 2 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 5, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Aug 2, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
Aug 1, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
Jul 31, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
Jul 30, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
Jul 29, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
Jul 26, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
Jul 25, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
Jul 24, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
Jul 23, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
Jul 22, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
Jul 18, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
Jul 17, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
Jul 16, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
Jul 15, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
Jul 12, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
Jul 11, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
Jul 10, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
Jul 9, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
Jul 8, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
Jul 5, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
Jul 3, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
Jul 2, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
Jul 1, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
Jun 28, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Jun 27, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
Jun 26, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
Jun 25, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
Jun 24, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
Jun 21, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Jun 20, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
Jun 18, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
Jun 17, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
Jun 14, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
Jun 13, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
Jun 12, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
Jun 11, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Jun 10, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Jun 7, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
Jun 6, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
Jun 5, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
Jun 4, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
Jun 3, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
May 31, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
May 30, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
May 29, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
May 24, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
May 23, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
May 22, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
May 21, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
May 17, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
May 16, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
May 15, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
May 14, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
May 13, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
May 10, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
May 7, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
May 6, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
May 3, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
May 2, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
Apr 30, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
Apr 29, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
Apr 26, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
Apr 25, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
Apr 24, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
Apr 23, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
Apr 22, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
Apr 19, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
Apr 18, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
Apr 17, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Apr 16, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Apr 15, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
Apr 12, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
Apr 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Apr 10, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
Apr 9, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
Apr 8, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
Apr 5, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
Apr 4, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
Apr 3, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
Apr 2, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
Mar 28, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
Mar 27, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
Mar 26, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
Mar 25, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
Mar 22, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
Mar 21, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
Mar 20, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
Mar 19, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
Mar 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Mar 15, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
Mar 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Mar 13, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
Mar 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Mar 11, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
Mar 8, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
Mar 7, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
Mar 6, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
Mar 5, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
Mar 4, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
Mar 1, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
Feb 29, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Feb 28, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Feb 27, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
Feb 26, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
Feb 23, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
Feb 22, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
Feb 21, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Feb 20, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Feb 16, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Feb 15, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Feb 14, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
Feb 13, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
Feb 12, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
Feb 9, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
Feb 7, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Feb 5, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
Feb 2, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Feb 1, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
Jan 31, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
Jan 30, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
Jan 29, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
Jan 26, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
Jan 23, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
Jan 22, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
Jan 19, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Jan 18, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Jan 17, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
Jan 16, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
Jan 12, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
Jan 11, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
Jan 10, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
Jan 9, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
Jan 8, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Dec 29, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
Dec 28, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
Dec 27, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
Dec 22, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
Dec 21, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
Dec 20, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Dec 19, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Dec 18, 2023 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
Dec 15, 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
Dec 14, 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
Dec 13, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
Dec 12, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
Dec 11, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
Dec 8, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
Dec 7, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
Dec 6, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
Dec 5, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
Dec 4, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
Dec 1, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
Nov 30, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Nov 29, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Nov 28, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Nov 27, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
Nov 24, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
Nov 22, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
Nov 21, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
Nov 20, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
Nov 17, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
Nov 16, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Nov 15, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Nov 14, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
Nov 10, 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
Nov 9, 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
Nov 8, 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
Nov 7, 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
Nov 6, 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
Nov 3, 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
Nov 2, 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
Oct 31, 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Oct 30, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
Oct 27, 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
Oct 26, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
Oct 24, 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
Oct 23, 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
Oct 20, 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
Oct 19, 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
Oct 18, 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
Oct 17, 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
Oct 16, 2023 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
Oct 13, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
Oct 11, 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
Oct 10, 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Oct 9, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
Oct 6, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
Oct 5, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
Oct 3, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
Oct 2, 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
Sep 29, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
Sep 28, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
Sep 27, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
Sep 26, 2023 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
Sep 25, 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
Sep 22, 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
Sep 21, 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
Sep 20, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
Sep 19, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
Sep 18, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
Sep 15, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
Sep 14, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
Sep 13, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
Sep 12, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
Sep 11, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
Sep 8, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
Sep 7, 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
Sep 6, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
Sep 5, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
Sep 1, 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
Aug 30, 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
Aug 29, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
Aug 28, 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
Aug 25, 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
Aug 24, 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
Aug 23, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
Aug 22, 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
Aug 21, 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
Aug 18, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
Aug 17, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
Aug 16, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
Aug 14, 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
Aug 11, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
Aug 9, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
Aug 8, 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
Aug 7, 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
Related Tickers
TORCX Tortoise Energy Infrastructure TR C
15.90
+2.51%
TORTX Tortoise Energy Infrastructure TR A
16.36
+2.51%
TORIX Tortoise Energy Infrastructure TR Ins
16.64
+2.46%
CSJZX Cohen & Steers Realty Shares Z
67.75
+2.37%
CSJIX Cohen & Steers Realty Shares I
67.59
+2.36%
CSRSX Cohen & Steers Realty Shares L
67.61
+2.36%
CSJAX Cohen & Steers Realty Shares A
67.62
+2.36%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
38.59
+2.36%
CSJCX Cohen & Steers Realty Shares C
67.31
+2.36%
CSJRX Cohen & Steers Realty Shares R
67.77
+2.36%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
40.93
+2.35%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
39.77
+2.34%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
40.67
+2.34%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
39.89
+2.33%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
71.86
+1.85%
ATHDX American Century Heritage R6
26.62
+1.76%
ACILX American Century Heritage G
27.03
+1.73%
ATHAX American Century Heritage A
19.42
+1.73%
ATHIX American Century Heritage I
25.92
+1.73%
ATHYX American Century Heritage Y
26.62
+1.72%
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
18.93
+1.72%
ATHWX American Century Heritage R
19.11
+1.70%
ATHGX American Century Heritage R5
25.92
+1.69%
TWHIX American Century Heritage Fund
22.93
+1.69%
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.48
+1.67%
VNSAX Natixis Vaughan Nelson Select A
19.98
+1.63%
EIPFX EIP Growth and Income Investor
16.90
+1.62%
CGOCX Columbia Small Cap Growth C
15.68
+1.62%
WPSZX AB Concentrated Growth Z
55.21
+1.62%
EIPIX EIP Growth and Income I
16.96
+1.62%
CCRIX Columbia Small Cap Growth Fund
21.44
+1.61%
IGLGX Columbia Select Global Equity A
18.30
+1.61%
CMSCX Columbia Small Cap Growth Inst
24.64
+1.61%
VNSNX Natixis Vaughan Nelson Select N
20.22
+1.61%
VNSYX Natixis Vaughan Nelson Select Y
20.22
+1.61%
WPCSX AB Concentrated Growth C
48.67
+1.61%
WPSGX AB Concentrated Growth Advisor
55.03
+1.61%
WPSIX AB Concentrated Growth I
55.04
+1.61%
WPASX AB Concentrated Growth A
53.52
+1.59%
CGOAX Columbia Small Cap Growth A
22.30
+1.59%
CSGVX Columbia Select Global Equity Advisor
19.12
+1.59%
CSGYX Columbia Small Cap Growth Inst3
25.57
+1.59%
BUIDX Buffalo Dividend Focus Institutional
29.41
+1.59%
CSEYX Columbia Select Global Equity Inst3
18.64
+1.58%
CSCRX Columbia Small Cap Growth Inst2
25.13
+1.58%
CGEZX Columbia Select Global Equity Inst
18.78
+1.57%
CHHRX Columbia Small Cap Growth Adv
26.56
+1.57%
CSMVX Congress Small Cap Growth Retail
37.16
+1.56%
RGERX Columbia Select Global Equity Inst2
18.92
+1.56%
BUFDX Buffalo Dividend Focus
29.39
+1.55%
VNSCX Natixis Vaughan Nelson Select C
17.69
+1.55%
RGCEX Columbia Select Global Equity C
15.09
+1.55%
CSMCX Congress Small Cap Growth Institutional
42.72
+1.55%
ABPRX AB Large Cap Growth R
83.50
+1.51%
APGAX AB Large Cap Growth Fund
90.55
+1.50%
ALCKX AB Large Cap Growth K
91.95
+1.50%
ALLIX AB Large Cap Growth I
101.56
+1.50%
APGZX AB Large Cap Growth Fund
102.28
+1.50%
APGYX AB Large Cap Growth Fund
102.35
+1.50%
APGCX AB Large Cap Growth Fund
58.31
+1.50%
AGCLX American Century Global Small Cap A
17.05
+1.49%
ESGNX Mirova Global Sustainable Equity N
19.94
+1.48%
AGCVX American Century Global Small Cap Inv
17.36
+1.46%
AGCWX American Century Global Small Cap R
16.67
+1.46%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
23.93
+1.44%
ESGMX Mirova Global Sustainable Equity A
19.72
+1.44%
AGCSX American Century Global Small Cap I
17.61
+1.44%
ESGYX Mirova Global Sustainable Equity Y
19.93
+1.42%
AGCTX American Century Global Small Cap R6
17.80
+1.42%
WGROX Wasatch Core Growth
87.68
+1.42%
CTHRX Columbia Global Technology Growth Inst2
79.99
+1.42%
ESGCX Mirova Global Sustainable Equity C
18.59
+1.42%
WIGRX Wasatch Core Growth Institutional
89.43
+1.42%
CGTUX Columbia Global Technology Growth Inst3
80.38
+1.41%
AGCHX American Century Global Small Cap C
15.83
+1.41%
CTYRX Columbia Global Technology Growth Adv
79.24
+1.41%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
25.25
+1.41%
CMTFX Columbia Global Technology Growth Inst
78.03
+1.40%
CTHCX Columbia Global Technology Growth C
62.97
+1.40%
CTCAX Columbia Global Technology Growth A
73.83
+1.40%
RCMFX Schwartz Value Focused
50.34
+1.39%
GVEQX Government Street Equity
114.10
+1.38%
POAGX PRIMECAP Odyssey Aggressive Growth
41.58
+1.37%
DHTYX Diamond Hill Select Fund
23.91
+1.36%
HICGX Hennessy Cornerstone Growth Inst
34.41
+1.35%
ANOAX American Century Small Cap Growth A
18.07
+1.35%
DHTAX Diamond Hill Select Fund
23.38
+1.34%
ANOHX American Century Small Cap Growth G
21.90
+1.34%
ANONX American Century Small Cap Growth I
20.47
+1.34%
SGGIX DWS Large Cap Focus Growth Inst
80.76
+1.33%
SGGCX DWS Large Cap Focus Growth C
55.03
+1.33%
HFCGX Hennessy Cornerstone Growth Investor
32.90
+1.32%
DHLTX Diamond Hill Select I
23.77
+1.32%
SGGAX DWS Large Cap Focus Growth A
73.81
+1.32%
SCQGX DWS Large Cap Focus Growth S
79.32
+1.32%
ANORX American Century Small Cap Growth R
17.06
+1.31%
ANODX American Century Small Cap Growth R6
20.94
+1.31%
ANOYX American Century Small Cap Growth Y
20.95
+1.31%
ANOIX American Century Small Cap Growth Inv
19.45
+1.30%
ANOGX American Century Small Cap Growth R5
20.48
+1.29%