LSE - Delayed Quote GBp
Kensington Diversified Income AI GBP Acc (0P0001NYHT.L)
At close: October 7 at 9:00 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 7, 2024 | 9,176.00 | 9,176.00 | 9,176.00 | 9,176.00 | 9,176.00 | - |
| Oct 4, 2024 | 9,191.00 | 9,191.00 | 9,191.00 | 9,191.00 | 9,191.00 | - |
| Oct 3, 2024 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | - |
| Oct 2, 2024 | 9,136.00 | 9,136.00 | 9,136.00 | 9,136.00 | 9,136.00 | - |
| Oct 1, 2024 | 9,138.00 | 9,138.00 | 9,138.00 | 9,138.00 | 9,138.00 | - |
| Sep 30, 2024 | 9,108.00 | 9,108.00 | 9,108.00 | 9,108.00 | 9,108.00 | - |
| Sep 27, 2024 | 9,139.00 | 9,139.00 | 9,139.00 | 9,139.00 | 9,139.00 | - |
| Sep 26, 2024 | 9,129.00 | 9,129.00 | 9,129.00 | 9,129.00 | 9,129.00 | - |
| Sep 25, 2024 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | - |
| Sep 24, 2024 | 9,131.00 | 9,131.00 | 9,131.00 | 9,131.00 | 9,131.00 | - |
| Sep 23, 2024 | 9,112.00 | 9,112.00 | 9,112.00 | 9,112.00 | 9,112.00 | - |
| Sep 20, 2024 | 9,131.00 | 9,131.00 | 9,131.00 | 9,131.00 | 9,131.00 | - |
| Sep 19, 2024 | 9,176.00 | 9,176.00 | 9,176.00 | 9,176.00 | 9,176.00 | - |
| Sep 18, 2024 | 9,114.00 | 9,114.00 | 9,114.00 | 9,114.00 | 9,114.00 | - |
| Sep 17, 2024 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | - |
| Sep 16, 2024 | 9,143.00 | 9,143.00 | 9,143.00 | 9,143.00 | 9,143.00 | - |
| Sep 13, 2024 | 9,157.00 | 9,157.00 | 9,157.00 | 9,157.00 | 9,157.00 | - |
| Sep 12, 2024 | 9,143.00 | 9,143.00 | 9,143.00 | 9,143.00 | 9,143.00 | - |
| Sep 11, 2024 | 9,109.00 | 9,109.00 | 9,109.00 | 9,109.00 | 9,109.00 | - |
| Sep 10, 2024 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | - |
| Sep 9, 2024 | 9,062.00 | 9,062.00 | 9,062.00 | 9,062.00 | 9,062.00 | - |
| Sep 6, 2024 | 8,996.00 | 8,996.00 | 8,996.00 | 8,996.00 | 8,996.00 | - |
| Sep 5, 2024 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | - |
| Sep 4, 2024 | 9,109.00 | 9,109.00 | 9,109.00 | 9,109.00 | 9,109.00 | - |
| Sep 3, 2024 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | - |
| Sep 2, 2024 | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | - |
| Aug 30, 2024 | 9,257.00 | 9,257.00 | 9,257.00 | 9,257.00 | 9,257.00 | - |
| Aug 29, 2024 | 9,212.00 | 9,212.00 | 9,212.00 | 9,212.00 | 9,212.00 | - |
| Aug 28, 2024 | 9,184.00 | 9,184.00 | 9,184.00 | 9,184.00 | 9,184.00 | - |
| Aug 27, 2024 | 9,196.00 | 9,196.00 | 9,196.00 | 9,196.00 | 9,196.00 | - |
| Aug 22, 2024 | 9,184.00 | 9,184.00 | 9,184.00 | 9,184.00 | 9,184.00 | - |
| Aug 21, 2024 | 9,223.00 | 9,223.00 | 9,223.00 | 9,223.00 | 9,223.00 | - |
| Aug 20, 2024 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | - |
| Aug 19, 2024 | 9,239.00 | 9,239.00 | 9,239.00 | 9,239.00 | 9,239.00 | - |
| Aug 16, 2024 | 9,209.00 | 9,209.00 | 9,209.00 | 9,209.00 | 9,209.00 | - |
| Aug 14, 2024 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | - |
| Aug 13, 2024 | 9,143.00 | 9,143.00 | 9,143.00 | 9,143.00 | 9,143.00 | - |
| Aug 12, 2024 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | - |
| Aug 9, 2024 | 9,096.00 | 9,096.00 | 9,096.00 | 9,096.00 | 9,096.00 | - |
| Aug 8, 2024 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | - |
| Aug 7, 2024 | 9,037.00 | 9,037.00 | 9,037.00 | 9,037.00 | 9,037.00 | - |
| Aug 6, 2024 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | - |
| Aug 2, 2024 | 9,116.00 | 9,116.00 | 9,116.00 | 9,116.00 | 9,116.00 | - |
| Aug 1, 2024 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | - |
| Jul 31, 2024 | 9,297.00 | 9,297.00 | 9,297.00 | 9,297.00 | 9,297.00 | - |
| Jul 30, 2024 | 9,227.00 | 9,227.00 | 9,227.00 | 9,227.00 | 9,227.00 | - |
| Jul 29, 2024 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | - |
| Jul 26, 2024 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | - |
| Jul 25, 2024 | 9,172.00 | 9,172.00 | 9,172.00 | 9,172.00 | 9,172.00 | - |
| Jul 24, 2024 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | - |
| Jul 23, 2024 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | - |
| Jul 22, 2024 | 9,267.00 | 9,267.00 | 9,267.00 | 9,267.00 | 9,267.00 | - |
| Jul 19, 2024 | 9,244.00 | 9,244.00 | 9,244.00 | 9,244.00 | 9,244.00 | - |
| Jul 18, 2024 | 9,271.00 | 9,271.00 | 9,271.00 | 9,271.00 | 9,271.00 | - |
| Jul 17, 2024 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | - |
| Jul 16, 2024 | 9,378.00 | 9,378.00 | 9,378.00 | 9,378.00 | 9,378.00 | - |
| Jul 15, 2024 | 9,323.00 | 9,323.00 | 9,323.00 | 9,323.00 | 9,323.00 | - |
| Jul 12, 2024 | 9,327.00 | 9,327.00 | 9,327.00 | 9,327.00 | 9,327.00 | - |
| Jul 11, 2024 | 9,321.00 | 9,321.00 | 9,321.00 | 9,321.00 | 9,321.00 | - |
| Jul 10, 2024 | 9,326.00 | 9,326.00 | 9,326.00 | 9,326.00 | 9,326.00 | - |
| Jul 9, 2024 | 9,288.00 | 9,288.00 | 9,288.00 | 9,288.00 | 9,288.00 | - |
| Jul 8, 2024 | 9,282.00 | 9,282.00 | 9,282.00 | 9,282.00 | 9,282.00 | - |
| Jul 5, 2024 | 9,301.00 | 9,301.00 | 9,301.00 | 9,301.00 | 9,301.00 | - |
| Jul 4, 2024 | 9,297.00 | 9,297.00 | 9,297.00 | 9,297.00 | 9,297.00 | - |
| Jul 3, 2024 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | - |
| Jul 2, 2024 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | - |
| Jul 1, 2024 | 9,274.00 | 9,274.00 | 9,274.00 | 9,274.00 | 9,274.00 | - |
| Jun 28, 2024 | 9,292.00 | 9,292.00 | 9,292.00 | 9,292.00 | 9,292.00 | - |
| Jun 27, 2024 | 9,291.00 | 9,291.00 | 9,291.00 | 9,291.00 | 9,291.00 | - |
| Jun 26, 2024 | 9,296.00 | 9,296.00 | 9,296.00 | 9,296.00 | 9,296.00 | - |
| Jun 25, 2024 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | - |
| Jun 24, 2024 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | - |
| Jun 21, 2024 | 9,304.00 | 9,304.00 | 9,304.00 | 9,304.00 | 9,304.00 | - |
| Jun 20, 2024 | 9,317.00 | 9,317.00 | 9,317.00 | 9,317.00 | 9,317.00 | - |
| Jun 19, 2024 | 9,269.00 | 9,269.00 | 9,269.00 | 9,269.00 | 9,269.00 | - |
| Jun 18, 2024 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | - |
| Jun 17, 2024 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | - |
| Jun 14, 2024 | 9,229.00 | 9,229.00 | 9,229.00 | 9,229.00 | 9,229.00 | - |
| Jun 13, 2024 | 9,216.00 | 9,216.00 | 9,216.00 | 9,216.00 | 9,216.00 | - |
| Jun 12, 2024 | 9,239.00 | 9,239.00 | 9,239.00 | 9,239.00 | 9,239.00 | - |
| Jun 11, 2024 | 9,221.00 | 9,221.00 | 9,221.00 | 9,221.00 | 9,221.00 | - |
| Jun 10, 2024 | 9,253.00 | 9,253.00 | 9,253.00 | 9,253.00 | 9,253.00 | - |
| Jun 7, 2024 | 9,261.00 | 9,261.00 | 9,261.00 | 9,261.00 | 9,261.00 | - |
| Jun 6, 2024 | 9,284.00 | 9,284.00 | 9,284.00 | 9,284.00 | 9,284.00 | - |
| Jun 5, 2024 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | - |
| Jun 4, 2024 | 9,201.00 | 9,201.00 | 9,201.00 | 9,201.00 | 9,201.00 | - |
| May 31, 2024 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | - |
| May 30, 2024 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | - |
| May 29, 2024 | 9,229.00 | 9,229.00 | 9,229.00 | 9,229.00 | 9,229.00 | - |
| May 28, 2024 | 9,276.00 | 9,276.00 | 9,276.00 | 9,276.00 | 9,276.00 | - |
| May 23, 2024 | 9,281.00 | 9,281.00 | 9,281.00 | 9,281.00 | 9,281.00 | - |
| May 22, 2024 | 9,309.00 | 9,309.00 | 9,309.00 | 9,309.00 | 9,309.00 | - |
| May 21, 2024 | 9,377.00 | 9,377.00 | 9,377.00 | 9,377.00 | 9,377.00 | - |
| May 17, 2024 | 9,383.00 | 9,383.00 | 9,383.00 | 9,383.00 | 9,383.00 | - |
| May 16, 2024 | 9,374.00 | 9,374.00 | 9,374.00 | 9,374.00 | 9,374.00 | - |
| May 15, 2024 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | - |
| May 14, 2024 | 9,363.00 | 9,363.00 | 9,363.00 | 9,363.00 | 9,363.00 | - |
| May 13, 2024 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | - |
| May 10, 2024 | 9,408.00 | 9,408.00 | 9,408.00 | 9,408.00 | 9,408.00 | - |
| May 8, 2024 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | - |
| May 7, 2024 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | - |
| May 3, 2024 | 9,241.00 | 9,241.00 | 9,241.00 | 9,241.00 | 9,241.00 | - |
| Apr 30, 2024 | 9,164.00 | 9,164.00 | 9,164.00 | 9,164.00 | 9,164.00 | - |
| Apr 29, 2024 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | - |
| Apr 26, 2024 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | - |
| Apr 25, 2024 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | - |
| Apr 24, 2024 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | - |
| Apr 23, 2024 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | - |
| Apr 22, 2024 | 9,216.00 | 9,216.00 | 9,216.00 | 9,216.00 | 9,216.00 | - |
| Apr 19, 2024 | 9,154.00 | 9,154.00 | 9,154.00 | 9,154.00 | 9,154.00 | - |
| Apr 18, 2024 | 9,127.00 | 9,127.00 | 9,127.00 | 9,127.00 | 9,127.00 | - |
| Apr 17, 2024 | 9,129.00 | 9,129.00 | 9,129.00 | 9,129.00 | 9,129.00 | - |
| Apr 16, 2024 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | - |
| Apr 15, 2024 | 9,173.00 | 9,173.00 | 9,173.00 | 9,173.00 | 9,173.00 | - |
| Apr 12, 2024 | 9,228.00 | 9,228.00 | 9,228.00 | 9,228.00 | 9,228.00 | - |
| Apr 11, 2024 | 9,226.00 | 9,226.00 | 9,226.00 | 9,226.00 | 9,226.00 | - |
| Apr 10, 2024 | 9,219.00 | 9,219.00 | 9,219.00 | 9,219.00 | 9,219.00 | - |
| Apr 9, 2024 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | - |
| Apr 8, 2024 | 9,207.00 | 9,207.00 | 9,207.00 | 9,207.00 | 9,207.00 | - |
| Apr 5, 2024 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | - |
| Apr 4, 2024 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | - |
| Apr 3, 2024 | 9,222.00 | 9,222.00 | 9,222.00 | 9,222.00 | 9,222.00 | - |
| Apr 2, 2024 | 9,322.00 | 9,322.00 | 9,322.00 | 9,322.00 | 9,322.00 | - |
| Mar 28, 2024 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | - |
| Mar 27, 2024 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | - |
| Mar 26, 2024 | 9,164.00 | 9,164.00 | 9,164.00 | 9,164.00 | 9,164.00 | - |
| Mar 25, 2024 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | - |
| Mar 22, 2024 | 9,201.00 | 9,201.00 | 9,201.00 | 9,201.00 | 9,201.00 | - |
| Mar 21, 2024 | 9,201.00 | 9,201.00 | 9,201.00 | 9,201.00 | 9,201.00 | - |
| Mar 20, 2024 | 9,142.00 | 9,142.00 | 9,142.00 | 9,142.00 | 9,142.00 | - |
| Mar 19, 2024 | 9,107.00 | 9,107.00 | 9,107.00 | 9,107.00 | 9,107.00 | - |
| Mar 15, 2024 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | - |
| Mar 14, 2024 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | - |
| Mar 13, 2024 | 9,118.00 | 9,118.00 | 9,118.00 | 9,118.00 | 9,118.00 | - |
| Mar 12, 2024 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - |
| Mar 11, 2024 | 9,053.00 | 9,053.00 | 9,053.00 | 9,053.00 | 9,053.00 | - |
| Mar 8, 2024 | 9,037.00 | 9,037.00 | 9,037.00 | 9,037.00 | 9,037.00 | - |
| Mar 7, 2024 | 9,067.00 | 9,067.00 | 9,067.00 | 9,067.00 | 9,067.00 | - |
| Mar 6, 2024 | 9,034.00 | 9,034.00 | 9,034.00 | 9,034.00 | 9,034.00 | - |
| Mar 5, 2024 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | - |
| Mar 4, 2024 | 9,053.00 | 9,053.00 | 9,053.00 | 9,053.00 | 9,053.00 | - |
| Mar 1, 2024 | 9,068.00 | 9,068.00 | 9,068.00 | 9,068.00 | 9,068.00 | - |
| Feb 29, 2024 | 9,013.00 | 9,013.00 | 9,013.00 | 9,013.00 | 9,013.00 | - |
| Feb 28, 2024 | 8,983.00 | 8,983.00 | 8,983.00 | 8,983.00 | 8,983.00 | - |
| Feb 27, 2024 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | - |
| Feb 26, 2024 | 8,987.00 | 8,987.00 | 8,987.00 | 8,987.00 | 8,987.00 | - |
| Feb 23, 2024 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | - |
| Feb 22, 2024 | 9,034.00 | 9,034.00 | 9,034.00 | 9,034.00 | 9,034.00 | - |
| Feb 21, 2024 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | - |
| Feb 20, 2024 | 8,974.00 | 8,974.00 | 8,974.00 | 8,974.00 | 8,974.00 | - |
| Feb 19, 2024 | 9,016.00 | 9,016.00 | 9,016.00 | 9,016.00 | 9,016.00 | - |
| Feb 16, 2024 | 9,019.00 | 9,019.00 | 9,019.00 | 9,019.00 | 9,019.00 | - |
| Feb 15, 2024 | 9,022.00 | 9,022.00 | 9,022.00 | 9,022.00 | 9,022.00 | - |
| Feb 14, 2024 | 8,991.00 | 8,991.00 | 8,991.00 | 8,991.00 | 8,991.00 | - |
| Feb 13, 2024 | 8,933.00 | 8,933.00 | 8,933.00 | 8,933.00 | 8,933.00 | - |
| Feb 12, 2024 | 9,007.00 | 9,007.00 | 9,007.00 | 9,007.00 | 9,007.00 | - |
| Feb 9, 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | - |
| Feb 8, 2024 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - |
| Feb 7, 2024 | 9,007.00 | 9,007.00 | 9,007.00 | 9,007.00 | 9,007.00 | - |
| Feb 6, 2024 | 9,007.00 | 9,007.00 | 9,007.00 | 9,007.00 | 9,007.00 | - |
| Feb 2, 2024 | 9,007.00 | 9,007.00 | 9,007.00 | 9,007.00 | 9,007.00 | - |
| Feb 1, 2024 | 8,964.00 | 8,964.00 | 8,964.00 | 8,964.00 | 8,964.00 | - |
| Jan 31, 2024 | 8,893.00 | 8,893.00 | 8,893.00 | 8,893.00 | 8,893.00 | - |
| Jan 30, 2024 | 8,963.00 | 8,963.00 | 8,963.00 | 8,963.00 | 8,963.00 | - |
| Jan 29, 2024 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | - |
| Jan 26, 2024 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | - |
| Jan 25, 2024 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | - |
| Jan 24, 2024 | 8,849.00 | 8,849.00 | 8,849.00 | 8,849.00 | 8,849.00 | - |
| Jan 23, 2024 | 8,857.00 | 8,857.00 | 8,857.00 | 8,857.00 | 8,857.00 | - |
| Jan 22, 2024 | 8,831.00 | 8,831.00 | 8,831.00 | 8,831.00 | 8,831.00 | - |
| Jan 19, 2024 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | - |
| Jan 18, 2024 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | - |
| Jan 17, 2024 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | - |
| Jan 16, 2024 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | - |
| Jan 15, 2024 | 8,861.00 | 8,861.00 | 8,861.00 | 8,861.00 | 8,861.00 | - |
| Jan 12, 2024 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | - |
| Jan 11, 2024 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | - |
| Jan 10, 2024 | 8,844.00 | 8,844.00 | 8,844.00 | 8,844.00 | 8,844.00 | - |
| Jan 9, 2024 | 8,841.00 | 8,841.00 | 8,841.00 | 8,841.00 | 8,841.00 | - |
| Jan 8, 2024 | 8,831.00 | 8,831.00 | 8,831.00 | 8,831.00 | 8,831.00 | - |
| Jan 5, 2024 | 8,811.00 | 8,811.00 | 8,811.00 | 8,811.00 | 8,811.00 | - |
| Jan 4, 2024 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | - |
| Jan 3, 2024 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | - |
| Jan 2, 2024 | 8,918.00 | 8,918.00 | 8,918.00 | 8,918.00 | 8,918.00 | - |
| Dec 29, 2023 | 8,919.00 | 8,919.00 | 8,919.00 | 8,919.00 | 8,919.00 | - |
| Dec 28, 2023 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | - |
| Dec 22, 2023 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | - |
| Dec 21, 2023 | 8,911.00 | 8,911.00 | 8,911.00 | 8,911.00 | 8,911.00 | - |
| Dec 20, 2023 | 8,862.00 | 8,862.00 | 8,862.00 | 8,862.00 | 8,862.00 | - |
| Dec 19, 2023 | 8,851.00 | 8,851.00 | 8,851.00 | 8,851.00 | 8,851.00 | - |
| Dec 18, 2023 | 8,853.00 | 8,853.00 | 8,853.00 | 8,853.00 | 8,853.00 | - |
| Dec 15, 2023 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | - |
| Dec 14, 2023 | 8,793.00 | 8,793.00 | 8,793.00 | 8,793.00 | 8,793.00 | - |
| Dec 13, 2023 | 8,811.00 | 8,811.00 | 8,811.00 | 8,811.00 | 8,811.00 | - |
| Dec 12, 2023 | 8,737.00 | 8,737.00 | 8,737.00 | 8,737.00 | 8,737.00 | - |
| Dec 11, 2023 | 8,729.00 | 8,729.00 | 8,729.00 | 8,729.00 | 8,729.00 | - |
| Dec 8, 2023 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | - |
| Dec 7, 2023 | 8,707.00 | 8,707.00 | 8,707.00 | 8,707.00 | 8,707.00 | - |
| Dec 6, 2023 | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | - |
| Dec 5, 2023 | 8,679.00 | 8,679.00 | 8,679.00 | 8,679.00 | 8,679.00 | - |
| Dec 4, 2023 | 8,669.00 | 8,669.00 | 8,669.00 | 8,669.00 | 8,669.00 | - |
| Dec 1, 2023 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - |
| Nov 30, 2023 | 8,666.00 | 8,666.00 | 8,666.00 | 8,666.00 | 8,666.00 | - |
| Nov 29, 2023 | 8,649.00 | 8,649.00 | 8,649.00 | 8,649.00 | 8,649.00 | - |
| Nov 28, 2023 | 8,638.00 | 8,638.00 | 8,638.00 | 8,638.00 | 8,638.00 | - |
| Nov 27, 2023 | 8,657.00 | 8,657.00 | 8,657.00 | 8,657.00 | 8,657.00 | - |
| Nov 24, 2023 | 8,664.00 | 8,664.00 | 8,664.00 | 8,664.00 | 8,664.00 | - |
| Nov 23, 2023 | 8,684.00 | 8,684.00 | 8,684.00 | 8,684.00 | 8,684.00 | - |
| Nov 22, 2023 | 8,712.00 | 8,712.00 | 8,712.00 | 8,712.00 | 8,712.00 | - |
| Nov 21, 2023 | 8,671.00 | 8,671.00 | 8,671.00 | 8,671.00 | 8,671.00 | - |
| Nov 20, 2023 | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | - |
| Nov 17, 2023 | 8,687.00 | 8,687.00 | 8,687.00 | 8,687.00 | 8,687.00 | - |
| Nov 16, 2023 | 8,666.00 | 8,666.00 | 8,666.00 | 8,666.00 | 8,666.00 | - |
| Nov 15, 2023 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | - |
| Nov 14, 2023 | 8,621.00 | 8,621.00 | 8,621.00 | 8,621.00 | 8,621.00 | - |
| Nov 13, 2023 | 8,583.00 | 8,583.00 | 8,583.00 | 8,583.00 | 8,583.00 | - |
| Nov 10, 2023 | 8,601.00 | 8,601.00 | 8,601.00 | 8,601.00 | 8,601.00 | - |
| Nov 9, 2023 | 8,546.00 | 8,546.00 | 8,546.00 | 8,546.00 | 8,546.00 | - |
| Nov 8, 2023 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | - |
| Nov 7, 2023 | 8,553.00 | 8,553.00 | 8,553.00 | 8,553.00 | 8,553.00 | - |
| Nov 6, 2023 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | - |
| Nov 3, 2023 | 8,549.00 | 8,549.00 | 8,549.00 | 8,549.00 | 8,549.00 | - |
| Nov 2, 2023 | 8,562.00 | 8,562.00 | 8,562.00 | 8,562.00 | 8,562.00 | - |
| Oct 31, 2023 | 8,462.00 | 8,462.00 | 8,462.00 | 8,462.00 | 8,462.00 | - |
| Oct 27, 2023 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | - |
| Oct 26, 2023 | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | - |
| Oct 25, 2023 | 8,454.00 | 8,454.00 | 8,454.00 | 8,454.00 | 8,454.00 | - |
| Oct 24, 2023 | 8,506.00 | 8,506.00 | 8,506.00 | 8,506.00 | 8,506.00 | - |
| Oct 23, 2023 | 8,457.00 | 8,457.00 | 8,457.00 | 8,457.00 | 8,457.00 | - |
| Oct 20, 2023 | 8,507.00 | 8,507.00 | 8,507.00 | 8,507.00 | 8,507.00 | - |
| Oct 19, 2023 | 8,567.00 | 8,567.00 | 8,567.00 | 8,567.00 | 8,567.00 | - |
| Oct 18, 2023 | 8,603.00 | 8,603.00 | 8,603.00 | 8,603.00 | 8,603.00 | - |
| Oct 17, 2023 | 8,687.00 | 8,687.00 | 8,687.00 | 8,687.00 | 8,687.00 | - |
| Oct 16, 2023 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | - |
| Oct 13, 2023 | 8,643.00 | 8,643.00 | 8,643.00 | 8,643.00 | 8,643.00 | - |
| Oct 12, 2023 | 8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | - |
| Oct 11, 2023 | 8,654.00 | 8,654.00 | 8,654.00 | 8,654.00 | 8,654.00 | - |
| Oct 10, 2023 | 8,659.00 | 8,659.00 | 8,659.00 | 8,659.00 | 8,659.00 | - |
| Oct 9, 2023 | 8,619.00 | 8,619.00 | 8,619.00 | 8,619.00 | 8,619.00 | - |
Related Tickers
UOPSX ProFunds UltraNASDAQ-100 Fund
73.83
+3.04%
UOPIX ProFunds UltraNASDAQ-100 Fund
107.06
+3.04%
EGIIX Eaton Vance Greater India I
47.27
+2.16%
ETGIX Eaton Vance Greater India A
44.71
+2.15%
ECGIX Eaton Vance Greater India Fund
34.28
+2.15%
INPIX ProFunds Internet UltraSector Inv
46.76
+2.14%
INPSX ProFunds Internet UltraSector Svc
29.83
+2.12%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
83.92
-2.01%
SPFCX PGIM Jennison Focused Growth C
17.60
+1.97%
SPFAX PGIM Jennison Focused Growth A
25.48
+1.96%
PSGQX PGIM Jennison Focused Growth R6
28.79
+1.95%
SPFZX PGIM Jennison Focused Growth Z
28.70
+1.92%
JATNX Janus Henderson Global Technology and Innovation Fund
68.19
+1.90%
JATSX Janus Henderson Global Technology and Innovation Fund
62.87
+1.90%
JAGCX Janus Henderson Glb Tech and Innovt C
54.32
+1.89%
JNGTX Janus Henderson Glb Tech and Innovt D
68.02
+1.89%
BGSIX BlackRock Technology Opportunities Fund
72.91
+1.89%
JAGTX Janus Henderson Glb Tech and Innovt T
67.05
+1.88%
BGSAX BlackRock Technology Opportunities Fund
66.01
+1.88%
BSTSX BlackRock Technology Opportunities Svc
67.67
+1.88%
BTEKX BlackRock Technology Opportunities K
73.13
+1.88%
BGSCX BlackRock Technology Opportunities Fund
52.11
+1.88%
JATAX Janus Henderson Global Technology and Innovation Fund
65.14
+1.88%
JATIX Janus Henderson Global Technology and Innovation Fund
68.95
+1.88%
BGSRX BlackRock Technology Opportunities Fund
65.90
+1.87%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.11
+1.84%
PGKAX PGIM Jennison Technology A
26.66
+1.83%
PGKCX PGIM Jennison Technology C
25.35
+1.81%
PGKRX PGIM Jennison Technology R6
27.16
+1.80%
PRJDX PGIM Jennison Global Opportunities R4
48.11
+1.80%
PRJAX PGIM Jennison Global Opportunities A
47.01
+1.80%
PRJQX PGIM Jennison Global Opportunities R6
48.80
+1.79%
PRJZX PGIM Jennison Global Opportunities Z
48.32
+1.79%
PRJCX PGIM Jennison Global Opportunities C
42.09
+1.79%
PRJBX PGIM Jennison Global Opportunities R2
47.35
+1.78%
PJGRX PGIM Jennison Growth R
50.06
+1.73%
PJFZX PGIM Jennison Growth Z
72.45
+1.73%
PJFQX PGIM Jennison Growth R6
73.08
+1.73%
PJFAX PGIM Jennison Growth A
63.13
+1.72%
TBDZX PGIM Jennison Diversified Growth Z
20.68
+1.72%
PJFPX PGIM Jennison Growth R4
71.58
+1.72%
PJFOX PGIM Jennison Growth R2
70.05
+1.71%
PJFCX PGIM Jennison Growth C
41.02
+1.71%
LCGFX William Blair Large Cap Growth I
30.36
+1.71%
TBDAX PGIM Jennison Diversified Growth A
20.40
+1.69%
LCGNX William Blair Large Cap Growth N
28.22
+1.69%
BIOIX Baron Opportunity Fund
47.48
+1.69%
BIOPX Baron Opportunity Fund
44.50
+1.69%
BIOUX Baron Opportunity Fund
47.53
+1.69%
LCGJX William Blair Large Cap Growth R6
30.36
+1.67%
TBDQX PGIM Jennison Diversified Growth R6
20.68
+1.67%
SGGIX DWS Large Cap Focus Growth Inst
90.38
+1.66%
SGGAX DWS Large Cap Focus Growth A
82.57
+1.66%
SCQGX DWS Large Cap Focus Growth S
88.77
+1.66%
SGGCX DWS Large Cap Focus Growth C
61.48
+1.65%
JRARX Janus Henderson Research R
81.72
+1.64%
JAMRX Janus Henderson Research Fund
84.92
+1.64%
JRAAX Janus Henderson Research A
83.74
+1.64%
JRASX Janus Henderson Research S
81.26
+1.64%
JRACX Janus Henderson Research C
73.20
+1.64%
JRANX Janus Henderson Research N
85.02
+1.64%
JNRFX Janus Henderson Research D
85.05
+1.64%
JRAIX Janus Henderson Research I
84.89
+1.63%
BMCKX BlackRock Advantage Large Cap Gr K
26.96
+1.62%
CMVIX BlackRock Advantage Large Cap Gr Instl
26.95
+1.58%
OLGAX JPMorgan Large Cap Growth A
74.88
+1.57%
BMCAX BlackRock Advantage Large Cap Gr Inv A
25.18
+1.57%
OLGCX JPMorgan Large Cap Growth C
49.11
+1.57%
UINQX Victory Nasdaq 100 Index Fund
50.52
+1.57%
JLGZX JPMorgan Large Cap Growth R2
69.96
+1.57%
SEEGX JPMorgan Large Cap Growth I
77.09
+1.57%
URNQX Victory Nasdaq 100 Index Fund
50.53
+1.57%
JLGMX JPMorgan Large Cap Growth R6
81.06
+1.57%
BMCRX BlackRock Advantage Large Cap Gr R
26.59
+1.57%
JLGPX JPMorgan Large Cap Growth R3
75.37
+1.56%
JLGRX JPMorgan Large Cap Growth R5
79.98
+1.56%
BMCCX BlackRock Advantage Large Cap Gr Inv C
19.55
+1.56%
UANQX Victory Nasdaq 100 Index Fund
50.18
+1.56%
JLGQX JPMorgan Large Cap Growth R4
76.90
+1.56%
UCNQX Victory Nasdaq 100 Index Fund
48.93
+1.56%
OTPIX ProFunds NASDAQ-100 Inv
173.25
+1.55%
OTPSX ProFunds NASDAQ-100 Svc
132.99
+1.55%
USNQX Victory Nasdaq 100 Index Fund
50.46
+1.55%
JPGSX JPMorgan U.S. GARP Equity I
87.15
+1.51%
JIGAX JPMorgan U.S. GARP Equity A
84.49
+1.51%
JGISX JPMorgan U.S. GARP Equity Fund
85.33
+1.51%
JIGZX JPMorgan U.S. GARP Equity R2
80.66
+1.51%
JCICX JPMorgan U.S. GARP Equity Fund
80.49
+1.50%
JGIRX JPMorgan U.S. GARP Equity Fund
85.31
+1.50%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
62.04
+1.49%
QCLGX Federated Hermes MDT Large Cap Growth C
24.67
+1.48%
QALGX Federated Hermes MDT Large Cap Growth A
32.90
+1.48%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.41
+1.48%
QILGX Federated Hermes MDT Large Cap Growth IS
36.07
+1.46%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.64
+1.45%
BESIX William Blair Emerging Markets Small Cap Growth Fund
21.57
+1.41%
SPGIX SEI Large Cap Growth I (SIMT)
47.00
+1.40%
SLRYX SEI Large Cap Growth Y (SIMT)
50.18
+1.39%
SELCX SEI Large Cap Growth F (SIMT)
49.66
+1.39%
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.20
+1.39%