Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Budapest - Delayed Quote HUF

0P0001NYHR.BD,0P0001NYHR, (0P0001NYHR.BD)

39,748.10
+183.00
+(0.46%)
As of February 28 at 9:00:00 PM GMT+1. Market Open.
Currency in HUF
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202539,748.1539,748.1539,748.1539,748.1539,748.15-
Feb 27, 202539,565.0639,565.0639,565.0639,565.0639,565.06-
Feb 26, 202539,584.3439,584.3439,584.3439,584.3439,584.34-
Feb 25, 202539,482.4539,482.4539,482.4539,482.4539,482.45-
Feb 24, 202540,104.1040,104.1040,104.1040,104.1040,104.10-
Feb 21, 202540,237.8540,237.8540,237.8540,237.8540,237.85-
Feb 20, 202540,296.6940,296.6940,296.6940,296.6940,296.69-
Feb 19, 202540,448.6540,448.6540,448.6540,448.6540,448.65-
Feb 18, 202540,075.2540,075.2540,075.2540,075.2540,075.25-
Feb 14, 202540,132.6440,132.6440,132.6440,132.6440,132.64-
Feb 13, 202540,531.2740,531.2740,531.2740,531.2740,531.27-
Feb 12, 202540,462.6640,462.6640,462.6640,462.6640,462.66-
Feb 11, 202540,718.6640,718.6640,718.6640,718.6640,718.66-
Feb 10, 202541,030.6341,030.6341,030.6341,030.6341,030.63-
Feb 7, 202540,804.6140,804.6140,804.6140,804.6140,804.61-
Feb 6, 202540,843.4340,843.4340,843.4340,843.4340,843.43-
Feb 5, 202541,042.0541,042.0541,042.0541,042.0541,042.05-
Feb 4, 202540,773.8340,773.8340,773.8340,773.8340,773.83-
Feb 3, 202541,071.9641,071.9641,071.9641,071.9641,071.96-
Jan 31, 202540,827.1040,827.1040,827.1040,827.1040,827.10-
Jan 30, 202540,906.5240,906.5240,906.5240,906.5240,906.52-
Jan 29, 202540,819.2040,819.2040,819.2040,819.2040,819.20-
Jan 28, 202540,860.9440,860.9440,860.9440,860.9440,860.94-
Jan 27, 202540,713.9940,713.9940,713.9940,713.9940,713.99-
Jan 24, 202540,283.7440,283.7440,283.7440,283.7440,283.74-
Jan 23, 202540,929.7640,929.7640,929.7640,929.7640,929.76-
Jan 22, 202540,605.4040,605.4040,605.4040,605.4040,605.40-
Jan 21, 202540,636.5040,636.5040,636.5040,636.5040,636.50-
Jan 17, 202540,261.8540,261.8540,261.8540,261.8540,261.85-
Jan 16, 202540,066.7940,066.7940,066.7940,066.7940,066.79-
Jan 15, 202539,307.9339,307.9339,307.9339,307.9339,307.93-
Jan 14, 202538,839.8538,839.8538,839.8538,839.8538,839.85-
Jan 13, 202539,169.8539,169.8539,169.8539,169.8539,169.85-
Jan 10, 202539,181.3939,181.3939,181.3939,181.3939,181.39-
Jan 8, 202539,427.4239,427.4239,427.4239,427.4239,427.42-
Jan 7, 202538,820.1038,820.1038,820.1038,820.1038,820.10-
Jan 6, 202538,596.2938,596.2938,596.2938,596.2938,596.29-
Jan 3, 202538,580.8038,580.8038,580.8038,580.8038,580.80-
Jan 2, 202538,087.1638,087.1638,087.1638,087.1638,087.16-
Dec 30, 202437,581.4537,581.4537,581.4537,581.4537,581.45-
Dec 23, 202437,951.6137,951.6137,951.6137,951.6137,951.61-
Dec 20, 202437,962.5237,962.5237,962.5237,962.5237,962.52-
Dec 19, 202437,813.0037,813.0037,813.0037,813.0037,813.00-
Dec 18, 202437,380.7537,380.7537,380.7537,380.7537,380.75-
Dec 17, 202437,881.0437,881.0437,881.0437,881.0437,881.04-
Dec 16, 202437,769.2537,769.2537,769.2537,769.2537,769.25-
Dec 13, 202437,845.2337,845.2337,845.2337,845.2337,845.23-
Dec 12, 202438,266.5138,266.5138,266.5138,266.5138,266.51-
Dec 11, 202438,311.7438,311.7438,311.7438,311.7438,311.74-
Dec 10, 202438,253.6838,253.6838,253.6838,253.6838,253.68-
Dec 9, 202437,943.4437,943.4437,943.4437,943.4437,943.44-
Dec 6, 202438,400.5938,400.5938,400.5938,400.5938,400.59-
Dec 5, 202438,202.1338,202.1338,202.1338,202.1338,202.13-
Dec 4, 202438,859.8938,859.8938,859.8938,859.8938,859.89-
Dec 3, 202438,802.2238,802.2238,802.2238,802.2238,802.22-
Dec 2, 202439,049.0839,049.0839,049.0839,049.0839,049.08-
Nov 27, 202438,495.0938,495.0938,495.0938,495.0938,495.09-
Nov 26, 202438,408.5938,408.5938,408.5938,408.5938,408.59-
Nov 25, 202438,275.6538,275.6538,275.6538,275.6538,275.65-
Nov 22, 202438,494.0138,494.0138,494.0138,494.0138,494.01-
Nov 21, 202438,046.4038,046.4038,046.4038,046.4038,046.40-
Nov 20, 202437,733.7637,733.7637,733.7637,733.7637,733.76-
Nov 19, 202437,407.3637,407.3637,407.3637,407.3637,407.36-
Nov 18, 202437,402.8337,402.8337,402.8337,402.8337,402.83-
Nov 15, 202437,459.6137,459.6137,459.6137,459.6137,459.61-
Nov 14, 202437,108.4737,108.4737,108.4737,108.4737,108.47-
Nov 13, 202437,582.2437,582.2437,582.2437,582.2437,582.24-
Nov 12, 202437,912.6237,912.6237,912.6237,912.6237,912.62-
Nov 8, 202437,145.4237,145.4237,145.4237,145.4237,145.42-
Nov 7, 202436,382.7936,382.7936,382.7936,382.7936,382.79-
Nov 6, 202437,223.0337,223.0337,223.0337,223.0337,223.03-
Nov 5, 202436,328.5336,328.5336,328.5336,328.5336,328.53-
Nov 4, 202435,931.5535,931.5535,931.5535,931.5535,931.55-
Oct 31, 202435,686.4835,686.4835,686.4835,686.4835,686.48-
Oct 30, 202436,097.4436,097.4436,097.4436,097.4436,097.44-
Oct 29, 202436,101.2636,101.2636,101.2636,101.2636,101.26-
Oct 28, 202435,928.5735,928.5735,928.5735,928.5735,928.57-
Oct 25, 202435,901.5135,901.5135,901.5135,901.5135,901.51-
Oct 24, 202436,201.5636,201.5636,201.5636,201.5636,201.56-
Oct 22, 202436,160.1636,160.1636,160.1636,160.1636,160.16-
Oct 21, 202436,343.9536,343.9536,343.9536,343.9536,343.95-
Oct 18, 202436,279.2036,279.2036,279.2036,279.2036,279.20-
Oct 17, 202435,647.4035,647.4035,647.4035,647.4035,647.40-
Oct 16, 202435,700.9435,700.9435,700.9435,700.9435,700.94-
Oct 15, 202435,556.4135,556.4135,556.4135,556.4135,556.41-
Oct 14, 202435,760.5435,760.5435,760.5435,760.5435,760.54-
Oct 11, 202435,550.5035,550.5035,550.5035,550.5035,550.50-
Oct 10, 202435,307.5135,307.5135,307.5135,307.5135,307.51-
Oct 9, 202435,214.1835,214.1835,214.1835,214.1835,214.18-
Oct 8, 202435,034.9635,034.9635,034.9635,034.9635,034.96-
Oct 7, 202434,921.8334,921.8334,921.8334,921.8334,921.83-
Oct 3, 202434,884.3834,884.3834,884.3834,884.3834,884.38-
Oct 2, 202435,104.3435,104.3435,104.3435,104.3435,104.34-
Oct 1, 202434,887.0834,887.0834,887.0834,887.0834,887.08-
Sep 30, 202434,774.6034,774.6034,774.6034,774.6034,774.60-
Sep 27, 202434,694.6634,694.6634,694.6634,694.6634,694.66-
Sep 26, 202434,339.0434,339.0434,339.0434,339.0434,339.04-
Sep 25, 202434,111.7934,111.7934,111.7934,111.7934,111.79-
Sep 24, 202434,244.6334,244.6334,244.6334,244.6334,244.63-
Sep 23, 202434,429.2334,429.2334,429.2334,429.2334,429.23-
Sep 20, 202434,158.5234,158.5234,158.5234,158.5234,158.52-
Sep 19, 202434,580.9934,580.9934,580.9934,580.9934,580.99-
Sep 18, 202434,305.9034,305.9034,305.9034,305.9034,305.90-
Sep 17, 202434,468.8534,468.8534,468.8534,468.8534,468.85-
Sep 16, 202434,728.6634,728.6634,728.6634,728.6634,728.66-
Sep 13, 202434,811.8634,811.8634,811.8634,811.8634,811.86-
Sep 12, 202434,947.5134,947.5134,947.5134,947.5134,947.51-
Sep 11, 202434,959.1034,959.1034,959.1034,959.1034,959.10-
Sep 10, 202434,963.1334,963.1334,963.1334,963.1334,963.13-
Sep 9, 202434,746.4134,746.4134,746.4134,746.4134,746.41-
Sep 6, 202433,913.2633,913.2633,913.2633,913.2633,913.26-
Sep 5, 202433,819.5633,819.5633,819.5633,819.5633,819.56-
Sep 4, 202434,099.9234,099.9234,099.9234,099.9234,099.92-
Sep 3, 202434,362.2634,362.2634,362.2634,362.2634,362.26-
Aug 30, 202434,258.7934,258.7934,258.7934,258.7934,258.79-
Aug 29, 202434,219.1034,219.1034,219.1034,219.1034,219.10-
Aug 28, 202433,928.0433,928.0433,928.0433,928.0433,928.04-
Aug 27, 202433,844.7033,844.7033,844.7033,844.7033,844.70-
Aug 26, 202433,807.0833,807.0833,807.0833,807.0833,807.08-
Aug 23, 202433,788.4733,788.4733,788.4733,788.4733,788.47-
Aug 22, 202433,841.6433,841.6433,841.6433,841.6433,841.64-
Aug 21, 202433,549.2233,549.2233,549.2233,549.2233,549.22-
Aug 16, 202433,888.4733,888.4733,888.4733,888.4733,888.47-
Aug 14, 202433,162.1433,162.1433,162.1433,162.1433,162.14-
Aug 13, 202433,191.2333,191.2333,191.2333,191.2333,191.23-
Aug 12, 202432,960.8932,960.8932,960.8932,960.8932,960.89-
Aug 9, 202433,147.1133,147.1133,147.1133,147.1133,147.11-
Aug 8, 202433,300.7133,300.7133,300.7133,300.7133,300.71-
Aug 7, 202432,882.6532,882.6532,882.6532,882.6532,882.65-
Aug 6, 202432,908.9532,908.9532,908.9532,908.9532,908.95-
Aug 5, 202432,178.8432,178.8432,178.8432,178.8432,178.84-
Aug 2, 202433,096.2033,096.2033,096.2033,096.2033,096.20-
Aug 1, 202433,454.2933,454.2933,454.2933,454.2933,454.29-
Jul 31, 202432,909.6732,909.6732,909.6732,909.6732,909.67-
Jul 30, 202433,015.2133,015.2133,015.2133,015.2133,015.21-
Jul 29, 202432,884.1132,884.1132,884.1132,884.1132,884.11-
Jul 26, 202432,350.3332,350.3332,350.3332,350.3332,350.33-
Jul 25, 202432,873.7832,873.7832,873.7832,873.7832,873.78-
Jul 24, 202434,032.7234,032.7234,032.7234,032.7234,032.72-
Jul 23, 202433,684.2533,684.2533,684.2533,684.2533,684.25-
Jul 22, 202433,447.3933,447.3933,447.3933,447.3933,447.39-
Jul 19, 202433,295.2433,295.2433,295.2433,295.2433,295.24-
Jul 17, 202433,392.0633,392.0633,392.0633,392.0633,392.06-
Jul 16, 202433,644.1833,644.1833,644.1833,644.1833,644.18-
Jul 15, 202433,165.8833,165.8833,165.8833,165.8833,165.88-
Jul 12, 202433,646.7533,646.7533,646.7533,646.7533,646.75-
Jul 11, 202433,784.2433,784.2433,784.2433,784.2433,784.24-
Jul 10, 202433,527.3233,527.3233,527.3233,527.3233,527.32-
Jul 9, 202433,467.2333,467.2333,467.2333,467.2333,467.23-
Jul 8, 202433,443.4533,443.4533,443.4533,443.4533,443.45-
Jul 5, 202433,541.3133,541.3133,541.3133,541.3133,541.31-
Jul 3, 202433,333.2133,333.2133,333.2133,333.2133,333.21-
Jul 2, 202433,621.4333,621.4333,621.4333,621.4333,621.43-
Jul 1, 202433,598.0233,598.0233,598.0233,598.0233,598.02-
Jun 28, 202434,029.8634,029.8634,029.8634,029.8634,029.86-
Jun 27, 202434,301.2034,301.2034,301.2034,301.2034,301.20-
Jun 26, 202434,337.9734,337.9734,337.9734,337.9734,337.97-
Jun 25, 202434,172.6934,172.6934,172.6934,172.6934,172.69-
Jun 24, 202433,938.4733,938.4733,938.4733,938.4733,938.47-
Jun 21, 202434,503.6034,503.6034,503.6034,503.6034,503.60-
Jun 20, 202434,295.2634,295.2634,295.2634,295.2634,295.26-
Jun 18, 202433,957.3833,957.3833,957.3833,957.3833,957.38-
Jun 17, 202434,047.7434,047.7434,047.7434,047.7434,047.74-
Jun 14, 202434,470.4534,470.4534,470.4534,470.4534,470.45-
Jun 13, 202434,174.7734,174.7734,174.7734,174.7734,174.77-
Jun 12, 202434,187.9734,187.9734,187.9734,187.9734,187.97-
Jun 11, 202434,292.4434,292.4434,292.4434,292.4434,292.44-
Jun 10, 202434,266.1434,266.1434,266.1434,266.1434,266.14-
Jun 7, 202433,974.8133,974.8133,974.8133,974.8133,974.81-
Jun 6, 202433,497.4833,497.4833,497.4833,497.4833,497.48-
Jun 5, 202433,587.0233,587.0233,587.0233,587.0233,587.02-
Jun 4, 202433,429.5333,429.5333,429.5333,429.5333,429.53-
Jun 3, 202433,191.7233,191.7233,191.7233,191.7233,191.72-
May 31, 202433,113.8833,113.8833,113.8833,113.8833,113.88-
May 30, 202432,941.2132,941.2132,941.2132,941.2132,941.21-
May 29, 202432,926.4932,926.4932,926.4932,926.4932,926.49-
May 28, 202432,654.0632,654.0632,654.0632,654.0632,654.06-
May 24, 202432,993.8332,993.8332,993.8332,993.8332,993.83-
May 23, 202433,069.8533,069.8533,069.8533,069.8533,069.85-
May 22, 202433,490.8033,490.8033,490.8033,490.8033,490.80-
May 21, 202433,133.1533,133.1533,133.1533,133.1533,133.15-
May 17, 202433,388.7233,388.7233,388.7233,388.7233,388.72-
May 16, 202433,452.0133,452.0133,452.0133,452.0133,452.01-
May 15, 202433,363.7733,363.7733,363.7733,363.7733,363.77-
May 14, 202432,809.9432,809.9432,809.9432,809.9432,809.94-
May 13, 202432,621.6732,621.6732,621.6732,621.6732,621.67-
May 10, 202432,965.0032,965.0032,965.0032,965.0032,965.00-
May 7, 202433,145.0933,145.0933,145.0933,145.0933,145.09-
May 6, 202432,870.5632,870.5632,870.5632,870.5632,870.56-
May 3, 202432,945.9732,945.9732,945.9732,945.9732,945.97-
May 2, 202432,931.9232,931.9232,931.9232,931.9232,931.92-
Apr 30, 202432,844.5532,844.5532,844.5532,844.5532,844.55-
Apr 29, 202433,182.0233,182.0233,182.0233,182.0233,182.02-
Apr 26, 202433,319.3733,319.3733,319.3733,319.3733,319.37-
Apr 25, 202433,244.6933,244.6933,244.6933,244.6933,244.69-
Apr 24, 202433,736.5833,736.5833,736.5833,736.5833,736.58-
Apr 23, 202433,477.3533,477.3533,477.3533,477.3533,477.35-
Apr 22, 202433,244.3233,244.3233,244.3233,244.3233,244.32-
Apr 19, 202432,941.6732,941.6732,941.6732,941.6732,941.67-
Apr 17, 202433,271.4933,271.4933,271.4933,271.4933,271.49-
Apr 16, 202433,709.1133,709.1133,709.1133,709.1133,709.11-
Apr 12, 202433,891.9333,891.9333,891.9333,891.9333,891.93-
Apr 11, 202433,861.4733,861.4733,861.4733,861.4733,861.47-
Apr 10, 202433,824.3333,824.3333,824.3333,824.3333,824.33-
Apr 9, 202433,851.6833,851.6833,851.6833,851.6833,851.68-
Apr 8, 202433,553.5233,553.5233,553.5233,553.5233,553.52-
Apr 5, 202433,652.2133,652.2133,652.2133,652.2133,652.21-
Apr 4, 202433,456.7433,456.7433,456.7433,456.7433,456.74-
Apr 3, 202434,024.8534,024.8534,024.8534,024.8534,024.85-
Mar 28, 202434,956.4734,956.4734,956.4734,956.4734,956.47-
Mar 27, 202434,964.2534,964.2534,964.2534,964.2534,964.25-
Mar 26, 202434,574.1434,574.1434,574.1434,574.1434,574.14-
Mar 25, 202434,430.0134,430.0134,430.0134,430.0134,430.01-
Mar 22, 202434,627.3434,627.3434,627.3434,627.3434,627.34-
Mar 21, 202434,462.8034,462.8034,462.8034,462.8034,462.80-
Mar 19, 202434,468.2634,468.2634,468.2634,468.2634,468.26-
Mar 18, 202434,314.8934,314.8934,314.8934,314.8934,314.89-
Mar 14, 202434,529.8234,529.8234,529.8234,529.8234,529.82-
Mar 13, 202434,637.2834,637.2834,637.2834,637.2834,637.28-
Mar 12, 202435,206.4435,206.4435,206.4435,206.4435,206.44-
Mar 11, 202434,534.9234,534.9234,534.9234,534.9234,534.92-
Mar 8, 202434,756.6234,756.6234,756.6234,756.6234,756.62-
Mar 6, 202434,457.1434,457.1434,457.1434,457.1434,457.14-
Mar 5, 202434,106.0334,106.0334,106.0334,106.0334,106.03-
Mar 4, 202434,697.9134,697.9134,697.9134,697.9134,697.91-

Related Tickers

EIERX Eaton Vance Stock I
21.36
+1.81%
 
EAERX Eaton Vance Stock Fund
21.26
+1.77%
 
FNORX Fidelity Nordic
63.39
+1.68%
 
ETTGX Eaton Vance Tx-Mgd Growth 1.1 A
119.58
+1.66%
 
EXTGX Eaton Vance Tx-Mgd Growth 1.2 A
54.01
+1.66%
 
EITMX Eaton Vance Tax Managed Growth 1.1 Fund
111.10
+1.66%
 
EITGX Eaton Vance Tax Managed Growth 1.2 Fund
54.18
+1.65%
 
TQMIX AMG TimesSquare Mid Cap Growth I
17.19
-1.88%
 
TMDPX AMG TimesSquare Mid Cap Growth N
15.93
-1.91%
 
TMDIX AMG TimesSquare Mid Cap Growth Z
17.31
-1.87%
 
GWEIX AMG GW&K Small Cap Core I
32.44
-2.55%
 
FMPFX Nuveen Small Cap Growth Opp R6
33.43
-3.52%
 
FGRSX Federated Hermes Intl Leaders R6
39.34
+1.44%
 
FGFLX Federated Hermes Intl Leaders IS
39.40
+1.44%
 
FGFAX Federated Hermes International Leaders A
39.37
+1.42%
 
BISRX Brandes International Small Cap Equity Fund
20.51
+1.33%
 
BISAX Brandes International Small Cap Equity Fund
20.22
+1.30%
 
BISMX Brandes International Small Cap Equity Fund
20.36
+1.29%
 
BINCX Brandes International Small Cap Equity Fund
19.32
+1.26%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
42.81
+0.99%
 
ISCAX Federated Hermes Intl Small-Mid Co A
41.45
+0.97%
 
ISCCX Federated Hermes Intl Small-Mid Co C
27.99
+0.97%
 
GMCFX GMO International Equity Fund
26.98
+0.97%
 
GMOIX GMO International Equity Fund
27.03
+0.97%
 
TRTIX T. Rowe Price International Value Eq I
18.65
+0.92%
 
TROZX T. Rowe Price International Value Eq Z
18.71
+0.92%
 
RRIGX T. Rowe Price International Value Eq R
18.73
+0.92%
 
TRIGX T. Rowe Price International Value Eq
18.84
+0.91%
 
FAOSX Fidelity Advisor Overseas Z
34.82
+0.90%
 
PAIGX T. Rowe Price International Value Eq Adv
19.11
+0.90%
 
FAOIX Fidelity Advisor Overseas I
34.90
+0.90%
 
FAOAX Fidelity Advisor Overseas A
33.86
+0.89%
 
FOSKX Fidelity Overseas K
67.49
+0.88%
 
FOSFX Fidelity Overseas
67.88
+0.88%
 
NAIGX Nuveen International Value A
30.13
+0.87%
 
NGRRX Nuveen International Value I
30.34
+0.86%
 
CSJIX Cohen & Steers Realty Shares I
69.75
+0.85%
 
CSRSX Cohen & Steers Realty Shares L
69.77
+0.85%
 
CSJAX Cohen & Steers Realty Shares A
69.77
+0.85%
 
CSRIX Cohen & Steers Instl Realty Shares
50.87
+0.85%
 
CSJZX Cohen & Steers Realty Shares Z
69.93
+0.85%
 
CSJRX Cohen & Steers Realty Shares R
69.93
+0.85%
 
CSJCX Cohen & Steers Realty Shares C
69.41
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
80.25
+0.84%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.40
+0.84%
 
CNPSX Consumer Staples UltraSector ProFund Svc
69.74
+0.84%
 
RWSIX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
16.66
-1.59%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.64
+0.82%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.61
+0.81%
 
GIOTX GMO Intl Developed Equity Allc III
18.69
+0.81%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.99
+0.81%
 
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
17.47
-1.52%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.33
+0.79%
 
FSCOX Fidelity International Small Cap Opp
20.43
+0.79%
 
AIONX AQR International Momentum Style N
15.61
+0.77%
 
QIORX AQR International Momentum Style R6
15.22
+0.73%
 
AIMOX AQR International Momentum Style I
15.27
+0.73%
 
FLRUX Meeder Conservative Allocation Retail
23.56
-0.38%
 
SEIRX SEI Real Estate I (SIMT)
16.79
+0.66%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
16.84
+0.66%
 
SREYX SEI Real Estate Y (SIMT)
16.85
+0.66%
 
PJEAX PGIM US Real Estate A
16.09
+0.63%
 
PJEQX PGIM US Real Estate R6
16.12
+0.62%
 
GURCX NAA Risk Managed Real Estate C
32.69
+0.58%
 
GURAX NAA Risk Managed Real Estate A
33.01
+0.58%
 
GURPX NAA Risk Managed Real Estate P
33.21
+0.58%
 
GURIX NAA Risk Managed Rl Estt Inst
33.52
+0.57%
 
FSPCX Fidelity Select Insurance Port
97.25
+0.57%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.01
+0.57%
 
PJEZX PGIM US Real Estate Z
16.12
+0.56%
 
UIIFX Victory International Fund
27.53
+0.55%
 
PCIEX PACE International Equity P
17.40
+0.52%
 
FZABX Fidelity Advisor Diversified Intl Z
27.08
+0.52%
 
PJECX PGIM US Real Estate C
15.57
+0.52%
 
PWGAX PACE International Equity A
17.60
+0.51%
 
VIHAX Vanguard Intl Hi Div Yld Adm
35.23
+0.51%
 
NGJAX Nuveen Global Real Estate Securities A
18.77
+0.43%
 
NGJIX Nuveen Global Real Estate Securities I
18.77
+0.43%
 
NGJFX Nuveen Global Real Estate Securities R6
18.78
+0.43%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.49
+0.41%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.58
+0.41%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.61
+0.41%
 
BIEAX Brandes International Equity Fund
22.91
+0.39%
 
BIIEX Brandes International Equity Fund
23.15
+0.39%
 
BIERX Brandes International Equity Fund
23.36
+0.39%
 
HNINX Harbor International Retirement
47.58
+0.38%
 
BIECX Brandes International Equity Fund
22.43
+0.36%
 
RISAX Manning & Napier Rainier Intl Discv S
22.97
+0.35%
 
MNOZX Manning & Napier Overseas Series Z
34.47
+0.35%
 
MNOSX Manning & Napier Overseas Series S
34.48
+0.35%
 
PGRQX PGIM Global Real Estate R6
20.12
+0.35%
 
RAIIX Manning & Napier Rainier Intl Discv I
23.41
+0.34%
 
DAINX Dunham International Stock A
17.63
+0.34%
 
TIRGX T. Rowe Price Global Real Estate I
17.64
+0.34%
 
DNINX Dunham International Stock Fund
17.79
+0.34%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
33.11
+0.33%
 
FTISX Fidelity Advisor Intl Small Cap M
30.83
+0.33%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
34.00
+0.32%
 
FIASX Fidelity Advisor Intl Small Cap A
30.98
+0.32%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
34.09
+0.32%