Frankfurt - Delayed Quote EUR

Plato IIF Emerg Markets Eqs Classic Cap (0P0001NX9Q.F)

668.72 -5.16 (-0.77%)
As of December 17 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 668.72 668.72 668.72 668.72 668.72 -
Dec 16, 2024 673.88 673.88 673.88 673.88 673.88 -
Dec 13, 2024 677.95 677.95 677.95 677.95 677.95 -
Dec 12, 2024 682.58 682.58 682.58 682.58 682.58 -
Dec 11, 2024 678.19 678.19 678.19 678.19 678.19 -
Dec 10, 2024 679.26 679.26 679.26 679.26 679.26 -
Dec 9, 2024 675.23 675.23 675.23 675.23 675.23 -
Dec 6, 2024 672.06 672.06 672.06 672.06 672.06 -
Dec 5, 2024 669.67 669.67 669.67 669.67 669.67 -
Dec 4, 2024 671.22 671.22 671.22 671.22 671.22 -
Dec 3, 2024 670.59 670.59 670.59 670.59 670.59 -
Dec 2, 2024 666.62 666.62 666.62 666.62 666.62 -
Nov 29, 2024 656.05 656.05 656.05 656.05 656.05 -
Nov 28, 2024 657.21 657.21 657.21 657.21 657.21 -
Nov 27, 2024 661.04 661.04 661.04 661.04 661.04 -
Nov 26, 2024 665.85 665.85 665.85 665.85 665.85 -
Nov 25, 2024 668.90 668.90 668.90 668.90 668.90 -
Nov 22, 2024 670.62 670.62 670.62 670.62 670.62 -
Nov 21, 2024 663.05 663.05 663.05 663.05 663.05 -
Nov 19, 2024 663.99 663.99 663.99 663.99 663.99 -
Nov 18, 2024 661.80 661.80 661.80 661.80 661.80 -
Nov 14, 2024 659.04 659.04 659.04 659.04 659.04 -
Nov 13, 2024 663.50 663.50 663.50 663.50 663.50 -
Nov 12, 2024 667.96 667.96 667.96 667.96 667.96 -
Nov 8, 2024 679.44 679.44 679.44 679.44 679.44 -
Nov 7, 2024 678.93 678.93 678.93 678.93 678.93 -
Nov 6, 2024 677.69 677.69 677.69 677.69 677.69 -
Nov 5, 2024 671.72 671.72 671.72 671.72 671.72 -
Nov 4, 2024 665.98 665.98 665.98 665.98 665.98 -
Oct 30, 2024 666.10 666.10 666.10 666.10 666.10 -
Oct 29, 2024 675.76 675.76 675.76 675.76 675.76 -
Oct 28, 2024 676.17 676.17 676.17 676.17 676.17 -
Oct 25, 2024 673.61 673.61 673.61 673.61 673.61 -
Oct 24, 2024 675.40 675.40 675.40 675.40 675.40 -
Oct 23, 2024 681.22 681.22 681.22 681.22 681.22 -
Oct 22, 2024 679.47 679.47 679.47 679.47 679.47 -
Oct 21, 2024 681.48 681.48 681.48 681.48 681.48 -
Oct 18, 2024 683.94 683.94 683.94 683.94 683.94 -
Oct 17, 2024 673.55 673.55 673.55 673.55 673.55 -
Oct 16, 2024 675.83 675.83 675.83 675.83 675.83 -
Oct 15, 2024 678.10 678.10 678.10 678.10 678.10 -
Oct 14, 2024 684.07 684.07 684.07 684.07 684.07 -
Oct 11, 2024 681.72 681.72 681.72 681.72 681.72 -
Oct 10, 2024 681.63 681.63 681.63 681.63 681.63 -
Oct 9, 2024 675.92 675.92 675.92 675.92 675.92 -
Oct 8, 2024 680.51 680.51 680.51 680.51 680.51 -
Oct 7, 2024 692.84 692.84 692.84 692.84 692.84 -
Oct 4, 2024 691.29 691.29 691.29 691.29 691.29 -
Sep 30, 2024 674.86 674.86 674.86 674.86 674.86 -
Sep 27, 2024 675.54 675.54 675.54 675.54 675.54 -
Sep 26, 2024 669.80 669.80 669.80 669.80 669.80 -
Sep 25, 2024 653.49 653.49 653.49 653.49 653.49 -
Sep 24, 2024 652.22 652.22 652.22 652.22 652.22 -
Sep 23, 2024 640.62 640.62 640.62 640.62 640.62 -
Sep 20, 2024 637.14 637.14 637.14 637.14 637.14 -
Sep 19, 2024 634.44 634.44 634.44 634.44 634.44 -
Sep 13, 2024 626.56 626.56 626.56 626.56 626.56 -
Sep 12, 2024 625.67 625.67 625.67 625.67 625.67 -
Sep 11, 2024 617.11 617.11 617.11 617.11 617.11 -
Sep 10, 2024 618.01 618.01 618.01 618.01 618.01 -
Sep 9, 2024 617.11 617.11 617.11 617.11 617.11 -
Sep 6, 2024 618.91 618.91 618.91 618.91 618.91 -
Sep 5, 2024 622.23 622.23 622.23 622.23 622.23 -
Sep 4, 2024 619.80 619.80 619.80 619.80 619.80 -
Sep 3, 2024 632.46 632.46 632.46 632.46 632.46 -
Sep 2, 2024 634.69 634.69 634.69 634.69 634.69 -
Aug 30, 2024 636.96 636.96 636.96 636.96 636.96 -
Aug 29, 2024 633.84 633.84 633.84 633.84 633.84 -
Aug 28, 2024 631.87 631.87 631.87 631.87 631.87 -
Aug 27, 2024 631.06 631.06 631.06 631.06 631.06 -
Aug 26, 2024 633.39 633.39 633.39 633.39 633.39 -
Aug 23, 2024 631.68 631.68 631.68 631.68 631.68 -
Aug 22, 2024 634.72 634.72 634.72 634.72 634.72 -
Aug 21, 2024 634.84 634.84 634.84 634.84 634.84 -
Aug 20, 2024 637.77 637.77 637.77 637.77 637.77 -
Aug 19, 2024 640.45 640.45 640.45 640.45 640.45 -
Aug 16, 2024 638.87 638.87 638.87 638.87 638.87 -
Aug 14, 2024 625.37 625.37 625.37 625.37 625.37 -
Aug 13, 2024 626.62 626.62 626.62 626.62 626.62 -
Aug 12, 2024 626.73 626.73 626.73 626.73 626.73 -
Aug 9, 2024 623.94 623.94 623.94 623.94 623.94 -
Aug 8, 2024 614.58 614.58 614.58 614.58 614.58 -
Aug 7, 2024 615.16 615.16 615.16 615.16 615.16 -
Aug 6, 2024 603.54 603.54 603.54 603.54 603.54 -
Aug 5, 2024 592.30 592.30 592.30 592.30 592.30 -
Aug 2, 2024 621.16 621.16 621.16 621.16 621.16 -
Aug 1, 2024 645.50 645.50 645.50 645.50 645.50 -
Jul 31, 2024 641.46 641.46 641.46 641.46 641.46 -
Jul 30, 2024 634.19 634.19 634.19 634.19 634.19 -
Jul 29, 2024 637.02 637.02 637.02 637.02 637.02 -
Jul 26, 2024 632.19 632.19 632.19 632.19 632.19 -
Jul 23, 2024 641.83 641.83 641.83 641.83 641.83 -
Jul 22, 2024 638.55 638.55 638.55 638.55 638.55 -
Jul 19, 2024 641.30 641.30 641.30 641.30 641.30 -
Jul 18, 2024 649.42 649.42 649.42 649.42 649.42 -
Jul 16, 2024 658.95 658.95 658.95 658.95 658.95 -
Jul 15, 2024 657.99 657.99 657.99 657.99 657.99 -
Jul 12, 2024 660.73 660.73 660.73 660.73 660.73 -
Jul 11, 2024 663.68 663.68 663.68 663.68 663.68 -
Jul 10, 2024 658.43 658.43 658.43 658.43 658.43 -
Jul 9, 2024 659.25 659.25 659.25 659.25 659.25 -
Jul 8, 2024 655.16 655.16 655.16 655.16 655.16 -
Jul 5, 2024 653.91 653.91 653.91 653.91 653.91 -
Jul 4, 2024 654.09 654.09 654.09 654.09 654.09 -
Jul 3, 2024 646.58 646.58 646.58 646.58 646.58 -
Jul 2, 2024 642.41 642.41 642.41 642.41 642.41 -
Jul 1, 2024 647.61 647.61 647.61 647.61 647.61 -
Jun 28, 2024 647.10 647.10 647.10 647.10 647.10 -
Jun 27, 2024 644.71 644.71 644.71 644.71 644.71 -
Jun 26, 2024 649.09 649.09 649.09 649.09 649.09 -
Jun 25, 2024 646.82 646.82 646.82 646.82 646.82 -
Jun 24, 2024 644.53 644.53 644.53 644.53 644.53 -
Jun 21, 2024 649.87 649.87 649.87 649.87 649.87 -
Jun 20, 2024 652.57 652.57 652.57 652.57 652.57 -
Jun 19, 2024 650.53 650.53 650.53 650.53 650.53 -
Jun 18, 2024 643.23 643.23 643.23 643.23 643.23 -
Jun 14, 2024 642.96 642.96 642.96 642.96 642.96 -
Jun 13, 2024 637.00 637.00 637.00 637.00 637.00 -
Jun 12, 2024 627.79 627.79 627.79 627.79 627.79 -
Jun 11, 2024 632.10 632.10 632.10 632.10 632.10 -
Jun 7, 2024 632.02 632.02 632.02 632.02 632.02 -
Jun 6, 2024 628.07 628.07 628.07 628.07 628.07 -
Jun 5, 2024 622.51 622.51 622.51 622.51 622.51 -
Jun 4, 2024 614.40 614.40 614.40 614.40 614.40 -
Jun 3, 2024 625.12 625.12 625.12 625.12 625.12 -
May 31, 2024 614.71 614.71 614.71 614.71 614.71 -
May 30, 2024 621.11 621.11 621.11 621.11 621.11 -
May 29, 2024 630.84 630.84 630.84 630.84 630.84 -
May 28, 2024 637.02 637.02 637.02 637.02 637.02 -
May 27, 2024 639.10 639.10 639.10 639.10 639.10 -
May 24, 2024 634.96 634.96 634.96 634.96 634.96 -
May 23, 2024 640.99 640.99 640.99 640.99 640.99 -
May 22, 2024 641.65 641.65 641.65 641.65 641.65 -
May 21, 2024 638.55 638.55 638.55 638.55 638.55 -
May 17, 2024 641.25 641.25 641.25 641.25 641.25 -
May 16, 2024 640.63 640.63 640.63 640.63 640.63 -
May 14, 2024 632.69 632.69 632.69 632.69 632.69 -
May 13, 2024 632.09 632.09 632.09 632.09 632.09 -
May 8, 2024 628.22 628.22 628.22 628.22 628.22 -
May 7, 2024 627.74 627.74 627.74 627.74 627.74 -
May 6, 2024 626.52 626.52 626.52 626.52 626.52 -
May 3, 2024 623.85 623.85 623.85 623.85 623.85 -
May 2, 2024 623.69 623.69 623.69 623.69 623.69 -
Apr 30, 2024 618.44 618.44 618.44 618.44 618.44 -
Apr 29, 2024 620.75 620.75 620.75 620.75 620.75 -
Apr 26, 2024 616.96 616.96 616.96 616.96 616.96 -
Apr 25, 2024 607.06 607.06 607.06 607.06 607.06 -
Apr 24, 2024 612.18 612.18 612.18 612.18 612.18 -
Apr 23, 2024 601.93 601.93 601.93 601.93 601.93 -
Apr 22, 2024 600.42 600.42 600.42 600.42 600.42 -
Apr 19, 2024 593.59 593.59 593.59 593.59 593.59 -
Apr 18, 2024 603.53 603.53 603.53 603.53 603.53 -
Apr 17, 2024 600.81 600.81 600.81 600.81 600.81 -
Apr 16, 2024 599.00 599.00 599.00 599.00 599.00 -
Apr 15, 2024 611.52 611.52 611.52 611.52 611.52 -
Apr 12, 2024 617.57 617.57 617.57 617.57 617.57 -
Apr 10, 2024 620.61 620.61 620.61 620.61 620.61 -
Apr 9, 2024 613.43 613.43 613.43 613.43 613.43 -
Apr 8, 2024 609.69 609.69 609.69 609.69 609.69 -
Apr 3, 2024 608.40 608.40 608.40 608.40 608.40 -
Apr 2, 2024 615.77 615.77 615.77 615.77 615.77 -
Mar 28, 2024 607.63 607.63 607.63 607.63 607.63 -
Mar 27, 2024 604.42 604.42 604.42 604.42 604.42 -
Mar 26, 2024 606.03 606.03 606.03 606.03 606.03 -
Mar 22, 2024 605.32 605.32 605.32 605.32 605.32 -
Mar 21, 2024 608.12 608.12 608.12 608.12 608.12 -
Mar 20, 2024 599.60 599.60 599.60 599.60 599.60 -
Mar 19, 2024 596.29 596.29 596.29 596.29 596.29 -
Mar 18, 2024 600.91 600.91 600.91 600.91 600.91 -
Mar 15, 2024 598.48 598.48 598.48 598.48 598.48 -
Mar 14, 2024 606.76 606.76 606.76 606.76 606.76 -
Mar 13, 2024 602.54 602.54 602.54 602.54 602.54 -
Mar 12, 2024 605.82 605.82 605.82 605.82 605.82 -
Mar 11, 2024 599.31 599.31 599.31 599.31 599.31 -
Mar 8, 2024 596.34 596.34 596.34 596.34 596.34 -
Mar 7, 2024 593.99 593.99 593.99 593.99 593.99 -
Mar 6, 2024 593.71 593.71 593.71 593.71 593.71 -
Mar 5, 2024 592.15 592.15 592.15 592.15 592.15 -
Mar 4, 2024 597.12 597.12 597.12 597.12 597.12 -
Mar 1, 2024 595.04 595.04 595.04 595.04 595.04 -
Feb 29, 2024 593.78 593.78 593.78 593.78 593.78 -
Feb 28, 2024 592.05 592.05 592.05 592.05 592.05 -
Feb 27, 2024 596.58 596.58 596.58 596.58 596.58 -
Feb 26, 2024 594.84 594.84 594.84 594.84 594.84 -
Feb 23, 2024 598.23 598.23 598.23 598.23 598.23 -
Feb 22, 2024 599.65 599.65 599.65 599.65 599.65 -
Feb 21, 2024 594.44 594.44 594.44 594.44 594.44 -
Feb 20, 2024 592.74 592.74 592.74 592.74 592.74 -
Feb 19, 2024 594.17 594.17 594.17 594.17 594.17 -
Feb 16, 2024 593.80 593.80 593.80 593.80 593.80 -
Feb 15, 2024 590.03 590.03 590.03 590.03 590.03 -
Feb 8, 2024 584.32 584.32 584.32 584.32 584.32 -
Feb 7, 2024 588.32 588.32 588.32 588.32 588.32 -
Feb 6, 2024 587.09 587.09 587.09 587.09 587.09 -
Feb 5, 2024 577.54 577.54 577.54 577.54 577.54 -
Feb 2, 2024 576.24 576.24 576.24 576.24 576.24 -
Feb 1, 2024 570.84 570.84 570.84 570.84 570.84 -
Jan 31, 2024 565.44 565.44 565.44 565.44 565.44 -
Jan 30, 2024 569.11 569.11 569.11 569.11 569.11 -
Jan 29, 2024 575.98 575.98 575.98 575.98 575.98 -
Jan 25, 2024 572.82 572.82 572.82 572.82 572.82 -
Jan 23, 2024 562.39 562.39 562.39 562.39 562.39 -
Jan 19, 2024 561.22 561.22 561.22 561.22 561.22 -
Jan 18, 2024 556.60 556.60 556.60 556.60 556.60 -
Jan 17, 2024 554.94 554.94 554.94 554.94 554.94 -
Jan 16, 2024 566.08 566.08 566.08 566.08 566.08 -
Jan 12, 2024 570.98 570.98 570.98 570.98 570.98 -
Jan 11, 2024 570.42 570.42 570.42 570.42 570.42 -
Jan 10, 2024 566.05 566.05 566.05 566.05 566.05 -
Jan 9, 2024 571.05 571.05 571.05 571.05 571.05 -
Jan 8, 2024 570.85 570.85 570.85 570.85 570.85 -
Dec 28, 2023 579.98 579.98 579.98 579.98 579.98 -
Dec 27, 2023 572.57 572.57 572.57 572.57 572.57 -
Dec 22, 2023 567.84 567.84 567.84 567.84 567.84 -
Dec 21, 2023 572.10 572.10 572.10 572.10 572.10 -
Dec 20, 2023 572.04 572.04 572.04 572.04 572.04 -

Related Tickers