Frankfurt - Delayed Quote EUR
Plato IIF Emerg Markets Eqs Classic Cap (0P0001NX9Q.F)
As of December 17 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 17, 2024 | 668.72 | 668.72 | 668.72 | 668.72 | 668.72 | - |
Dec 16, 2024 | 673.88 | 673.88 | 673.88 | 673.88 | 673.88 | - |
Dec 13, 2024 | 677.95 | 677.95 | 677.95 | 677.95 | 677.95 | - |
Dec 12, 2024 | 682.58 | 682.58 | 682.58 | 682.58 | 682.58 | - |
Dec 11, 2024 | 678.19 | 678.19 | 678.19 | 678.19 | 678.19 | - |
Dec 10, 2024 | 679.26 | 679.26 | 679.26 | 679.26 | 679.26 | - |
Dec 9, 2024 | 675.23 | 675.23 | 675.23 | 675.23 | 675.23 | - |
Dec 6, 2024 | 672.06 | 672.06 | 672.06 | 672.06 | 672.06 | - |
Dec 5, 2024 | 669.67 | 669.67 | 669.67 | 669.67 | 669.67 | - |
Dec 4, 2024 | 671.22 | 671.22 | 671.22 | 671.22 | 671.22 | - |
Dec 3, 2024 | 670.59 | 670.59 | 670.59 | 670.59 | 670.59 | - |
Dec 2, 2024 | 666.62 | 666.62 | 666.62 | 666.62 | 666.62 | - |
Nov 29, 2024 | 656.05 | 656.05 | 656.05 | 656.05 | 656.05 | - |
Nov 28, 2024 | 657.21 | 657.21 | 657.21 | 657.21 | 657.21 | - |
Nov 27, 2024 | 661.04 | 661.04 | 661.04 | 661.04 | 661.04 | - |
Nov 26, 2024 | 665.85 | 665.85 | 665.85 | 665.85 | 665.85 | - |
Nov 25, 2024 | 668.90 | 668.90 | 668.90 | 668.90 | 668.90 | - |
Nov 22, 2024 | 670.62 | 670.62 | 670.62 | 670.62 | 670.62 | - |
Nov 21, 2024 | 663.05 | 663.05 | 663.05 | 663.05 | 663.05 | - |
Nov 19, 2024 | 663.99 | 663.99 | 663.99 | 663.99 | 663.99 | - |
Nov 18, 2024 | 661.80 | 661.80 | 661.80 | 661.80 | 661.80 | - |
Nov 14, 2024 | 659.04 | 659.04 | 659.04 | 659.04 | 659.04 | - |
Nov 13, 2024 | 663.50 | 663.50 | 663.50 | 663.50 | 663.50 | - |
Nov 12, 2024 | 667.96 | 667.96 | 667.96 | 667.96 | 667.96 | - |
Nov 8, 2024 | 679.44 | 679.44 | 679.44 | 679.44 | 679.44 | - |
Nov 7, 2024 | 678.93 | 678.93 | 678.93 | 678.93 | 678.93 | - |
Nov 6, 2024 | 677.69 | 677.69 | 677.69 | 677.69 | 677.69 | - |
Nov 5, 2024 | 671.72 | 671.72 | 671.72 | 671.72 | 671.72 | - |
Nov 4, 2024 | 665.98 | 665.98 | 665.98 | 665.98 | 665.98 | - |
Oct 30, 2024 | 666.10 | 666.10 | 666.10 | 666.10 | 666.10 | - |
Oct 29, 2024 | 675.76 | 675.76 | 675.76 | 675.76 | 675.76 | - |
Oct 28, 2024 | 676.17 | 676.17 | 676.17 | 676.17 | 676.17 | - |
Oct 25, 2024 | 673.61 | 673.61 | 673.61 | 673.61 | 673.61 | - |
Oct 24, 2024 | 675.40 | 675.40 | 675.40 | 675.40 | 675.40 | - |
Oct 23, 2024 | 681.22 | 681.22 | 681.22 | 681.22 | 681.22 | - |
Oct 22, 2024 | 679.47 | 679.47 | 679.47 | 679.47 | 679.47 | - |
Oct 21, 2024 | 681.48 | 681.48 | 681.48 | 681.48 | 681.48 | - |
Oct 18, 2024 | 683.94 | 683.94 | 683.94 | 683.94 | 683.94 | - |
Oct 17, 2024 | 673.55 | 673.55 | 673.55 | 673.55 | 673.55 | - |
Oct 16, 2024 | 675.83 | 675.83 | 675.83 | 675.83 | 675.83 | - |
Oct 15, 2024 | 678.10 | 678.10 | 678.10 | 678.10 | 678.10 | - |
Oct 14, 2024 | 684.07 | 684.07 | 684.07 | 684.07 | 684.07 | - |
Oct 11, 2024 | 681.72 | 681.72 | 681.72 | 681.72 | 681.72 | - |
Oct 10, 2024 | 681.63 | 681.63 | 681.63 | 681.63 | 681.63 | - |
Oct 9, 2024 | 675.92 | 675.92 | 675.92 | 675.92 | 675.92 | - |
Oct 8, 2024 | 680.51 | 680.51 | 680.51 | 680.51 | 680.51 | - |
Oct 7, 2024 | 692.84 | 692.84 | 692.84 | 692.84 | 692.84 | - |
Oct 4, 2024 | 691.29 | 691.29 | 691.29 | 691.29 | 691.29 | - |
Sep 30, 2024 | 674.86 | 674.86 | 674.86 | 674.86 | 674.86 | - |
Sep 27, 2024 | 675.54 | 675.54 | 675.54 | 675.54 | 675.54 | - |
Sep 26, 2024 | 669.80 | 669.80 | 669.80 | 669.80 | 669.80 | - |
Sep 25, 2024 | 653.49 | 653.49 | 653.49 | 653.49 | 653.49 | - |
Sep 24, 2024 | 652.22 | 652.22 | 652.22 | 652.22 | 652.22 | - |
Sep 23, 2024 | 640.62 | 640.62 | 640.62 | 640.62 | 640.62 | - |
Sep 20, 2024 | 637.14 | 637.14 | 637.14 | 637.14 | 637.14 | - |
Sep 19, 2024 | 634.44 | 634.44 | 634.44 | 634.44 | 634.44 | - |
Sep 13, 2024 | 626.56 | 626.56 | 626.56 | 626.56 | 626.56 | - |
Sep 12, 2024 | 625.67 | 625.67 | 625.67 | 625.67 | 625.67 | - |
Sep 11, 2024 | 617.11 | 617.11 | 617.11 | 617.11 | 617.11 | - |
Sep 10, 2024 | 618.01 | 618.01 | 618.01 | 618.01 | 618.01 | - |
Sep 9, 2024 | 617.11 | 617.11 | 617.11 | 617.11 | 617.11 | - |
Sep 6, 2024 | 618.91 | 618.91 | 618.91 | 618.91 | 618.91 | - |
Sep 5, 2024 | 622.23 | 622.23 | 622.23 | 622.23 | 622.23 | - |
Sep 4, 2024 | 619.80 | 619.80 | 619.80 | 619.80 | 619.80 | - |
Sep 3, 2024 | 632.46 | 632.46 | 632.46 | 632.46 | 632.46 | - |
Sep 2, 2024 | 634.69 | 634.69 | 634.69 | 634.69 | 634.69 | - |
Aug 30, 2024 | 636.96 | 636.96 | 636.96 | 636.96 | 636.96 | - |
Aug 29, 2024 | 633.84 | 633.84 | 633.84 | 633.84 | 633.84 | - |
Aug 28, 2024 | 631.87 | 631.87 | 631.87 | 631.87 | 631.87 | - |
Aug 27, 2024 | 631.06 | 631.06 | 631.06 | 631.06 | 631.06 | - |
Aug 26, 2024 | 633.39 | 633.39 | 633.39 | 633.39 | 633.39 | - |
Aug 23, 2024 | 631.68 | 631.68 | 631.68 | 631.68 | 631.68 | - |
Aug 22, 2024 | 634.72 | 634.72 | 634.72 | 634.72 | 634.72 | - |
Aug 21, 2024 | 634.84 | 634.84 | 634.84 | 634.84 | 634.84 | - |
Aug 20, 2024 | 637.77 | 637.77 | 637.77 | 637.77 | 637.77 | - |
Aug 19, 2024 | 640.45 | 640.45 | 640.45 | 640.45 | 640.45 | - |
Aug 16, 2024 | 638.87 | 638.87 | 638.87 | 638.87 | 638.87 | - |
Aug 14, 2024 | 625.37 | 625.37 | 625.37 | 625.37 | 625.37 | - |
Aug 13, 2024 | 626.62 | 626.62 | 626.62 | 626.62 | 626.62 | - |
Aug 12, 2024 | 626.73 | 626.73 | 626.73 | 626.73 | 626.73 | - |
Aug 9, 2024 | 623.94 | 623.94 | 623.94 | 623.94 | 623.94 | - |
Aug 8, 2024 | 614.58 | 614.58 | 614.58 | 614.58 | 614.58 | - |
Aug 7, 2024 | 615.16 | 615.16 | 615.16 | 615.16 | 615.16 | - |
Aug 6, 2024 | 603.54 | 603.54 | 603.54 | 603.54 | 603.54 | - |
Aug 5, 2024 | 592.30 | 592.30 | 592.30 | 592.30 | 592.30 | - |
Aug 2, 2024 | 621.16 | 621.16 | 621.16 | 621.16 | 621.16 | - |
Aug 1, 2024 | 645.50 | 645.50 | 645.50 | 645.50 | 645.50 | - |
Jul 31, 2024 | 641.46 | 641.46 | 641.46 | 641.46 | 641.46 | - |
Jul 30, 2024 | 634.19 | 634.19 | 634.19 | 634.19 | 634.19 | - |
Jul 29, 2024 | 637.02 | 637.02 | 637.02 | 637.02 | 637.02 | - |
Jul 26, 2024 | 632.19 | 632.19 | 632.19 | 632.19 | 632.19 | - |
Jul 23, 2024 | 641.83 | 641.83 | 641.83 | 641.83 | 641.83 | - |
Jul 22, 2024 | 638.55 | 638.55 | 638.55 | 638.55 | 638.55 | - |
Jul 19, 2024 | 641.30 | 641.30 | 641.30 | 641.30 | 641.30 | - |
Jul 18, 2024 | 649.42 | 649.42 | 649.42 | 649.42 | 649.42 | - |
Jul 16, 2024 | 658.95 | 658.95 | 658.95 | 658.95 | 658.95 | - |
Jul 15, 2024 | 657.99 | 657.99 | 657.99 | 657.99 | 657.99 | - |
Jul 12, 2024 | 660.73 | 660.73 | 660.73 | 660.73 | 660.73 | - |
Jul 11, 2024 | 663.68 | 663.68 | 663.68 | 663.68 | 663.68 | - |
Jul 10, 2024 | 658.43 | 658.43 | 658.43 | 658.43 | 658.43 | - |
Jul 9, 2024 | 659.25 | 659.25 | 659.25 | 659.25 | 659.25 | - |
Jul 8, 2024 | 655.16 | 655.16 | 655.16 | 655.16 | 655.16 | - |
Jul 5, 2024 | 653.91 | 653.91 | 653.91 | 653.91 | 653.91 | - |
Jul 4, 2024 | 654.09 | 654.09 | 654.09 | 654.09 | 654.09 | - |
Jul 3, 2024 | 646.58 | 646.58 | 646.58 | 646.58 | 646.58 | - |
Jul 2, 2024 | 642.41 | 642.41 | 642.41 | 642.41 | 642.41 | - |
Jul 1, 2024 | 647.61 | 647.61 | 647.61 | 647.61 | 647.61 | - |
Jun 28, 2024 | 647.10 | 647.10 | 647.10 | 647.10 | 647.10 | - |
Jun 27, 2024 | 644.71 | 644.71 | 644.71 | 644.71 | 644.71 | - |
Jun 26, 2024 | 649.09 | 649.09 | 649.09 | 649.09 | 649.09 | - |
Jun 25, 2024 | 646.82 | 646.82 | 646.82 | 646.82 | 646.82 | - |
Jun 24, 2024 | 644.53 | 644.53 | 644.53 | 644.53 | 644.53 | - |
Jun 21, 2024 | 649.87 | 649.87 | 649.87 | 649.87 | 649.87 | - |
Jun 20, 2024 | 652.57 | 652.57 | 652.57 | 652.57 | 652.57 | - |
Jun 19, 2024 | 650.53 | 650.53 | 650.53 | 650.53 | 650.53 | - |
Jun 18, 2024 | 643.23 | 643.23 | 643.23 | 643.23 | 643.23 | - |
Jun 14, 2024 | 642.96 | 642.96 | 642.96 | 642.96 | 642.96 | - |
Jun 13, 2024 | 637.00 | 637.00 | 637.00 | 637.00 | 637.00 | - |
Jun 12, 2024 | 627.79 | 627.79 | 627.79 | 627.79 | 627.79 | - |
Jun 11, 2024 | 632.10 | 632.10 | 632.10 | 632.10 | 632.10 | - |
Jun 7, 2024 | 632.02 | 632.02 | 632.02 | 632.02 | 632.02 | - |
Jun 6, 2024 | 628.07 | 628.07 | 628.07 | 628.07 | 628.07 | - |
Jun 5, 2024 | 622.51 | 622.51 | 622.51 | 622.51 | 622.51 | - |
Jun 4, 2024 | 614.40 | 614.40 | 614.40 | 614.40 | 614.40 | - |
Jun 3, 2024 | 625.12 | 625.12 | 625.12 | 625.12 | 625.12 | - |
May 31, 2024 | 614.71 | 614.71 | 614.71 | 614.71 | 614.71 | - |
May 30, 2024 | 621.11 | 621.11 | 621.11 | 621.11 | 621.11 | - |
May 29, 2024 | 630.84 | 630.84 | 630.84 | 630.84 | 630.84 | - |
May 28, 2024 | 637.02 | 637.02 | 637.02 | 637.02 | 637.02 | - |
May 27, 2024 | 639.10 | 639.10 | 639.10 | 639.10 | 639.10 | - |
May 24, 2024 | 634.96 | 634.96 | 634.96 | 634.96 | 634.96 | - |
May 23, 2024 | 640.99 | 640.99 | 640.99 | 640.99 | 640.99 | - |
May 22, 2024 | 641.65 | 641.65 | 641.65 | 641.65 | 641.65 | - |
May 21, 2024 | 638.55 | 638.55 | 638.55 | 638.55 | 638.55 | - |
May 17, 2024 | 641.25 | 641.25 | 641.25 | 641.25 | 641.25 | - |
May 16, 2024 | 640.63 | 640.63 | 640.63 | 640.63 | 640.63 | - |
May 14, 2024 | 632.69 | 632.69 | 632.69 | 632.69 | 632.69 | - |
May 13, 2024 | 632.09 | 632.09 | 632.09 | 632.09 | 632.09 | - |
May 8, 2024 | 628.22 | 628.22 | 628.22 | 628.22 | 628.22 | - |
May 7, 2024 | 627.74 | 627.74 | 627.74 | 627.74 | 627.74 | - |
May 6, 2024 | 626.52 | 626.52 | 626.52 | 626.52 | 626.52 | - |
May 3, 2024 | 623.85 | 623.85 | 623.85 | 623.85 | 623.85 | - |
May 2, 2024 | 623.69 | 623.69 | 623.69 | 623.69 | 623.69 | - |
Apr 30, 2024 | 618.44 | 618.44 | 618.44 | 618.44 | 618.44 | - |
Apr 29, 2024 | 620.75 | 620.75 | 620.75 | 620.75 | 620.75 | - |
Apr 26, 2024 | 616.96 | 616.96 | 616.96 | 616.96 | 616.96 | - |
Apr 25, 2024 | 607.06 | 607.06 | 607.06 | 607.06 | 607.06 | - |
Apr 24, 2024 | 612.18 | 612.18 | 612.18 | 612.18 | 612.18 | - |
Apr 23, 2024 | 601.93 | 601.93 | 601.93 | 601.93 | 601.93 | - |
Apr 22, 2024 | 600.42 | 600.42 | 600.42 | 600.42 | 600.42 | - |
Apr 19, 2024 | 593.59 | 593.59 | 593.59 | 593.59 | 593.59 | - |
Apr 18, 2024 | 603.53 | 603.53 | 603.53 | 603.53 | 603.53 | - |
Apr 17, 2024 | 600.81 | 600.81 | 600.81 | 600.81 | 600.81 | - |
Apr 16, 2024 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | - |
Apr 15, 2024 | 611.52 | 611.52 | 611.52 | 611.52 | 611.52 | - |
Apr 12, 2024 | 617.57 | 617.57 | 617.57 | 617.57 | 617.57 | - |
Apr 10, 2024 | 620.61 | 620.61 | 620.61 | 620.61 | 620.61 | - |
Apr 9, 2024 | 613.43 | 613.43 | 613.43 | 613.43 | 613.43 | - |
Apr 8, 2024 | 609.69 | 609.69 | 609.69 | 609.69 | 609.69 | - |
Apr 3, 2024 | 608.40 | 608.40 | 608.40 | 608.40 | 608.40 | - |
Apr 2, 2024 | 615.77 | 615.77 | 615.77 | 615.77 | 615.77 | - |
Mar 28, 2024 | 607.63 | 607.63 | 607.63 | 607.63 | 607.63 | - |
Mar 27, 2024 | 604.42 | 604.42 | 604.42 | 604.42 | 604.42 | - |
Mar 26, 2024 | 606.03 | 606.03 | 606.03 | 606.03 | 606.03 | - |
Mar 22, 2024 | 605.32 | 605.32 | 605.32 | 605.32 | 605.32 | - |
Mar 21, 2024 | 608.12 | 608.12 | 608.12 | 608.12 | 608.12 | - |
Mar 20, 2024 | 599.60 | 599.60 | 599.60 | 599.60 | 599.60 | - |
Mar 19, 2024 | 596.29 | 596.29 | 596.29 | 596.29 | 596.29 | - |
Mar 18, 2024 | 600.91 | 600.91 | 600.91 | 600.91 | 600.91 | - |
Mar 15, 2024 | 598.48 | 598.48 | 598.48 | 598.48 | 598.48 | - |
Mar 14, 2024 | 606.76 | 606.76 | 606.76 | 606.76 | 606.76 | - |
Mar 13, 2024 | 602.54 | 602.54 | 602.54 | 602.54 | 602.54 | - |
Mar 12, 2024 | 605.82 | 605.82 | 605.82 | 605.82 | 605.82 | - |
Mar 11, 2024 | 599.31 | 599.31 | 599.31 | 599.31 | 599.31 | - |
Mar 8, 2024 | 596.34 | 596.34 | 596.34 | 596.34 | 596.34 | - |
Mar 7, 2024 | 593.99 | 593.99 | 593.99 | 593.99 | 593.99 | - |
Mar 6, 2024 | 593.71 | 593.71 | 593.71 | 593.71 | 593.71 | - |
Mar 5, 2024 | 592.15 | 592.15 | 592.15 | 592.15 | 592.15 | - |
Mar 4, 2024 | 597.12 | 597.12 | 597.12 | 597.12 | 597.12 | - |
Mar 1, 2024 | 595.04 | 595.04 | 595.04 | 595.04 | 595.04 | - |
Feb 29, 2024 | 593.78 | 593.78 | 593.78 | 593.78 | 593.78 | - |
Feb 28, 2024 | 592.05 | 592.05 | 592.05 | 592.05 | 592.05 | - |
Feb 27, 2024 | 596.58 | 596.58 | 596.58 | 596.58 | 596.58 | - |
Feb 26, 2024 | 594.84 | 594.84 | 594.84 | 594.84 | 594.84 | - |
Feb 23, 2024 | 598.23 | 598.23 | 598.23 | 598.23 | 598.23 | - |
Feb 22, 2024 | 599.65 | 599.65 | 599.65 | 599.65 | 599.65 | - |
Feb 21, 2024 | 594.44 | 594.44 | 594.44 | 594.44 | 594.44 | - |
Feb 20, 2024 | 592.74 | 592.74 | 592.74 | 592.74 | 592.74 | - |
Feb 19, 2024 | 594.17 | 594.17 | 594.17 | 594.17 | 594.17 | - |
Feb 16, 2024 | 593.80 | 593.80 | 593.80 | 593.80 | 593.80 | - |
Feb 15, 2024 | 590.03 | 590.03 | 590.03 | 590.03 | 590.03 | - |
Feb 8, 2024 | 584.32 | 584.32 | 584.32 | 584.32 | 584.32 | - |
Feb 7, 2024 | 588.32 | 588.32 | 588.32 | 588.32 | 588.32 | - |
Feb 6, 2024 | 587.09 | 587.09 | 587.09 | 587.09 | 587.09 | - |
Feb 5, 2024 | 577.54 | 577.54 | 577.54 | 577.54 | 577.54 | - |
Feb 2, 2024 | 576.24 | 576.24 | 576.24 | 576.24 | 576.24 | - |
Feb 1, 2024 | 570.84 | 570.84 | 570.84 | 570.84 | 570.84 | - |
Jan 31, 2024 | 565.44 | 565.44 | 565.44 | 565.44 | 565.44 | - |
Jan 30, 2024 | 569.11 | 569.11 | 569.11 | 569.11 | 569.11 | - |
Jan 29, 2024 | 575.98 | 575.98 | 575.98 | 575.98 | 575.98 | - |
Jan 25, 2024 | 572.82 | 572.82 | 572.82 | 572.82 | 572.82 | - |
Jan 23, 2024 | 562.39 | 562.39 | 562.39 | 562.39 | 562.39 | - |
Jan 19, 2024 | 561.22 | 561.22 | 561.22 | 561.22 | 561.22 | - |
Jan 18, 2024 | 556.60 | 556.60 | 556.60 | 556.60 | 556.60 | - |
Jan 17, 2024 | 554.94 | 554.94 | 554.94 | 554.94 | 554.94 | - |
Jan 16, 2024 | 566.08 | 566.08 | 566.08 | 566.08 | 566.08 | - |
Jan 12, 2024 | 570.98 | 570.98 | 570.98 | 570.98 | 570.98 | - |
Jan 11, 2024 | 570.42 | 570.42 | 570.42 | 570.42 | 570.42 | - |
Jan 10, 2024 | 566.05 | 566.05 | 566.05 | 566.05 | 566.05 | - |
Jan 9, 2024 | 571.05 | 571.05 | 571.05 | 571.05 | 571.05 | - |
Jan 8, 2024 | 570.85 | 570.85 | 570.85 | 570.85 | 570.85 | - |
Dec 28, 2023 | 579.98 | 579.98 | 579.98 | 579.98 | 579.98 | - |
Dec 27, 2023 | 572.57 | 572.57 | 572.57 | 572.57 | 572.57 | - |
Dec 22, 2023 | 567.84 | 567.84 | 567.84 | 567.84 | 567.84 | - |
Dec 21, 2023 | 572.10 | 572.10 | 572.10 | 572.10 | 572.10 | - |
Dec 20, 2023 | 572.04 | 572.04 | 572.04 | 572.04 | 572.04 | - |
Related Tickers
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.29
+0.92%
FEDDX Fidelity Emerging Markets Discovery
15.37
+0.92%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
15.38
+0.92%
LAMGX Lord Abbett Micro Cap Growth A
17.58
+0.92%
FEDIX Fidelity Advisor Emerg Mkts Discv I
15.41
+0.92%
LMIYX Lord Abbett Micro Cap Growth I
21.76
+0.88%
LFMGX Lord Abbett Micro Cap Growth F
21.76
+0.88%
LCMGX Lord Abbett Micro Cap Growth Fund
20.83
+0.87%
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.27
+0.86%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.28
+0.70%
HGASX Hennessy Gas Utility Institutional
26.25
+0.69%
CPAEX Counterpoint Tactical Equity A
21.96
+0.69%
FHKTX Fidelity Advisor China Region M
38.08
+0.69%
FCHKX Fidelity Advisor China Region C
36.63
+0.69%
CPCEX Counterpoint Tactical Equity C
20.54
+0.69%
FHKAX Fidelity Advisor China Region A
38.38
+0.68%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.72
+0.68%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.76
+0.68%
FIQFX Fidelity Advisor China Region Z
38.56
+0.68%
FHKIX Fidelity Advisor China Region I
38.60
+0.68%
CPIEX Counterpoint Tactical Equity I
22.44
+0.67%
FHKCX Fidelity China Region
38.91
+0.67%
MFOCX Marsico Focus
31.47
+0.67%
FSPCX Fidelity Select Insurance Port
93.76
+0.67%
QLEIX AQR Long-Short Equity I
16.02
+0.63%
MLXIX Catalyst Energy Infrastructure I
27.49
+0.62%
QLERX AQR Long-Short Equity R6
16.18
+0.62%
FIKIX Fidelity Advisor Utilities Z
46.11
+0.61%
FUGIX Fidelity Advisor Utilities I
46.13
+0.61%
FUGAX Fidelity Advisor Utilities A
44.94
+0.60%
FSUTX Fidelity Select Utilities
121.75
+0.60%
FAUFX Fidelity Advisor Utilities Fund
45.08
+0.60%
FUGCX Fidelity Advisor Utilities C
43.72
+0.60%
TARKX Tarkio
28.79
+0.59%
FAMKX Fidelity Advisor Focused Em Mkts A
31.06
+0.58%
QLENX AQR Long-Short Equity N
15.59
+0.58%
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.28
+0.57%
FTMKX Fidelity Advisor Focused Em Mkts M
30.66
+0.56%
BESIX William Blair Emerging Markets Small Cap Growth Fund
21.66
+0.56%
FMCKX Fidelity Advisor Focused Em Mkts C
28.91
+0.56%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.73
+0.56%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.02
+0.55%
FIMKX Fidelity Advisor Focused Em Mkts I
31.11
+0.55%
OSTGX Osterweis Opportunity Fund
17.35
+0.52%
AEMVX Acadian Emerging Markets Y
23.51
+0.51%
AEMGX Acadian Emerging Markets Investor
23.58
+0.51%
AEMZX Acadian Emerging Markets I
23.58
+0.51%
INPSX ProFunds Internet UltraSector Svc
36.13
+0.50%
EGIIX Eaton Vance Greater India I
43.52
+0.48%
INPIX ProFunds Internet UltraSector Inv
56.74
+0.48%
FBCKX Fidelity Advisor Blue Chip Grow
229.83
+0.46%
FBGKX Fidelity Blue Chip Growth Fund
231.15
+0.46%
FBCHX Fidelity Advisor Blue Chip Grow
229.31
+0.46%
FBCEX Fidelity Advisor Blue Chip Grow
229.55
+0.46%
FBCCX Fidelity Advisor Blue Chip Growth A
229.66
+0.46%
FBCJX Fidelity Advisor Blue Chip Grow
229.77
+0.46%
FBGRX Fidelity Blue Chip Growth Fund
229.79
+0.46%
ATVPX Alger 35 Z
17.69
+0.45%
LGLFX Lord Abbett Growth Leaders Fund
49.42
+0.45%
LGLAX Lord Abbett Growth Leaders Fund
47.42
+0.44%
LGLIX Lord Abbett Growth Leaders Fund
49.86
+0.44%
LGLRX Lord Abbett Growth Leaders Fund
45.48
+0.44%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.05
+0.44%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
16.06
+0.44%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.22
+0.43%
MISMX Matthews EM Sm Coms Instl
23.36
+0.43%
MSMLX Matthews EM Sm Coms Inv
23.40
+0.43%
TORIX Tortoise Energy Infrastructure TR Ins
18.74
+0.43%
FSEAX Fidelity Emerging Asia
49.45
+0.43%
FERCX Fidelity Advisor Emerging Asia C
40.23
+0.42%
FERIX Fidelity Advisor Emerging Asia I
49.94
+0.42%
FIQPX Fidelity Advisor Emerging Asia Z
49.98
+0.42%
FEATX Fidelity Advisor Emerging Asia M
45.26
+0.42%
LGLQX Lord Abbett Growth Leaders Fund
45.37
+0.42%
FIUIX Fidelity Telecom and Utilities
33.59
+0.42%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
45.61
+0.42%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
48.55
+0.41%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
47.09
+0.41%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
47.25
+0.40%
FEAAX Fidelity Advisor Emerging Asia A
47.53
+0.40%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
48.22
+0.40%
TORCX Tortoise Energy Infrastructure TR C
17.82
+0.39%
TFGRX Touchstone Mid Cap Growth R6
42.01
+0.38%
TORTX Tortoise Energy Infrastructure TR A
18.40
+0.38%
ALAFX Alger Focus Equity A
79.13
+0.38%
MGLBX Marsico Global
26.40
+0.38%
ALGRX Alger Focus Equity I
79.80
+0.38%
ALZFX Alger Focus Equity Z
82.55
+0.38%
ALGYX Alger Focus Equity Y
82.87
+0.38%
TEGAX Touchstone Mid Cap Growth A
38.16
+0.37%
ALCFX Alger Focus Equity C
70.92
+0.37%
TEGYX Touchstone Mid Cap Growth Y
41.00
+0.37%
TEGIX Touchstone Mid Cap Growth Inst
41.82
+0.36%
JLGAX JAG Large Cap Growth A
20.04
+0.35%
TGVVX Touchstone Growth Opportunities Instl
55.89
+0.34%
TGVFX Touchstone Growth Opportunities A
50.71
+0.34%
TFIFX T. Rowe Price Financial Services I
41.92
+0.34%
PRISX T. Rowe Price Financial Services
42.03
+0.33%
FAFDX Fidelity Advisor Financials A
36.17
+0.33%