Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

Robeco Global SDG Eggm Eqs YE CHFIncDist (0P0001NTAT.SW)

90.33
+1.54
+(1.73%)
At close: April 24 at 10:00:00 PM GMT+2
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202590.3390.3390.3390.3390.33-
Apr 23, 202588.7988.7988.7988.7988.79-
Apr 22, 202586.2686.2686.2686.2686.26-
Apr 17, 202585.8385.8385.8385.8385.83-
Apr 16, 2025 1.03 Dividend
Apr 16, 202585.1385.1385.1385.1385.13-
Apr 15, 202587.4187.4187.4187.4186.38-
Apr 14, 202587.3587.3587.3587.3586.32-
Apr 11, 202586.1286.1286.1286.1285.11-
Apr 10, 202587.3387.3387.3387.3386.30-
Apr 9, 202588.1288.1288.1288.1287.08-
Apr 8, 202586.3686.3686.3686.3685.34-
Apr 7, 202585.9285.9285.9285.9284.91-
Apr 4, 202587.8387.8387.8387.8386.80-
Apr 3, 202593.1893.1893.1893.1892.08-
Apr 2, 202599.7399.7399.7399.7398.55-
Apr 1, 202599.4299.4299.4299.4298.25-
Mar 31, 202599.3599.3599.3599.3598.18-
Mar 28, 202599.1999.1999.1999.1998.02-
Mar 27, 2025100.56100.56100.56100.5699.38-
Mar 26, 2025101.12101.12101.12101.1299.93-
Mar 25, 2025101.62101.62101.62101.62100.42-
Mar 24, 2025101.57101.57101.57101.57100.37-
Mar 21, 2025100.92100.92100.92100.9299.73-
Mar 20, 2025100.67100.67100.67100.6799.48-
Mar 19, 2025100.65100.65100.65100.6599.46-
Mar 18, 202599.9999.9999.9999.9998.81-
Mar 17, 2025100.61100.61100.61100.6199.42-
Mar 14, 2025100.26100.26100.26100.2699.08-
Mar 13, 202598.7598.7598.7598.7597.59-
Mar 12, 2025100.16100.16100.16100.1698.98-
Mar 11, 202599.3499.3499.3499.3498.17-
Mar 10, 2025100.23100.23100.23100.2399.05-
Mar 7, 2025101.82101.82101.82101.82100.62-
Mar 6, 2025102.18102.18102.18102.18100.98-
Mar 5, 2025103.20103.20103.20103.20101.98-
Mar 4, 2025102.24102.24102.24102.24101.04-
Mar 3, 2025104.40104.40104.40104.40103.17-
Feb 28, 2025105.31105.31105.31105.31104.07-
Feb 27, 2025104.39104.39104.39104.39103.16-
Feb 26, 2025104.78104.78104.78104.78103.55-
Feb 25, 2025104.64104.64104.64104.64103.41-
Feb 24, 2025105.50105.50105.50105.50104.26-
Feb 21, 2025106.20106.20106.20106.20104.95-
Feb 20, 2025107.68107.68107.68107.68106.41-
Feb 19, 2025108.35108.35108.35108.35107.07-
Feb 18, 2025108.06108.06108.06108.06106.79-
Feb 14, 2025107.34107.34107.34107.34106.08-
Feb 13, 2025107.60107.60107.60107.60106.33-
Feb 12, 2025107.52107.52107.52107.52106.25-
Feb 11, 2025107.84107.84107.84107.84106.57-
Feb 10, 2025107.37107.37107.37107.37106.10-
Feb 7, 2025106.86106.86106.86106.86105.60-
Feb 6, 2025107.49107.49107.49107.49106.22-
Feb 5, 2025107.22107.22107.22107.22105.96-
Feb 4, 2025106.85106.85106.85106.85105.59-
Feb 3, 2025106.47106.47106.47106.47105.22-
Jan 31, 2025106.63106.63106.63106.63105.37-
Jan 30, 2025106.47106.47106.47106.47105.22-
Jan 29, 2025105.86105.86105.86105.86104.61-
Jan 28, 2025105.41105.41105.41105.41104.17-
Jan 27, 2025104.58104.58104.58104.58103.35-
Jan 24, 2025105.72105.72105.72105.72104.47-
Jan 23, 2025106.10106.10106.10106.10104.85-
Jan 22, 2025105.01105.01105.01105.01103.77-
Jan 21, 2025104.60104.60104.60104.60103.37-
Jan 17, 2025104.42104.42104.42104.42103.19-
Jan 16, 2025103.55103.55103.55103.55102.33-
Jan 15, 2025103.53103.53103.53103.53102.31-
Jan 14, 2025102.35102.35102.35102.35101.14-
Jan 13, 2025102.79102.79102.79102.79101.58-
Jan 10, 2025102.38102.38102.38102.38101.17-
Jan 8, 2025103.70103.70103.70103.70102.48-
Jan 7, 2025103.44103.44103.44103.44102.22-
Jan 6, 2025103.38103.38103.38103.38102.16-
Jan 3, 2025103.20103.20103.20103.20101.98-
Dec 30, 2024102.46102.46102.46102.46101.25-
Dec 27, 2024102.88102.88102.88102.88101.67-
Dec 23, 2024102.25102.25102.25102.25101.05-
Dec 20, 2024101.07101.07101.07101.0799.88-
Dec 19, 2024100.80100.80100.80100.8099.61-
Dec 18, 2024101.05101.05101.05101.0599.86-
Dec 17, 2024103.53103.53103.53103.53102.31-
Dec 16, 2024104.09104.09104.09104.09102.86-
Dec 13, 2024103.70103.70103.70103.70102.48-
Dec 12, 2024102.56102.56102.56102.56101.35-
Dec 11, 2024102.72102.72102.72102.72101.51-
Dec 10, 2024101.60101.60101.60101.60100.40-
Dec 9, 2024101.26101.26101.26101.26100.07-
Dec 6, 2024101.68101.68101.68101.68100.48-
Dec 5, 2024101.54101.54101.54101.54100.34-
Dec 4, 2024101.84101.84101.84101.84100.64-
Dec 3, 2024101.27101.27101.27101.27100.08-
Dec 2, 2024100.93100.93100.93100.9399.74-
Nov 29, 202499.8499.8499.8499.8498.66-
Nov 27, 202499.6299.6299.6299.6298.45-
Nov 26, 2024100.69100.69100.69100.6999.50-
Nov 25, 2024100.32100.32100.32100.3299.14-
Nov 22, 2024100.46100.46100.46100.4699.28-
Nov 21, 202498.8398.8398.8398.8397.67-
Nov 20, 202498.3498.3498.3498.3497.18-
Nov 19, 202498.0898.0898.0898.0896.92-
Nov 18, 202498.4198.4198.4198.4197.25-
Nov 15, 202498.2098.2098.2098.2097.04-
Nov 14, 202499.1699.1699.1699.1697.99-
Nov 13, 202499.2399.2399.2399.2398.06-
Nov 12, 202499.5599.5599.5599.5598.38-
Nov 11, 2024100.36100.36100.36100.3699.18-
Nov 8, 202499.7499.7499.7499.7498.56-
Nov 7, 202499.1899.1899.1899.1898.01-
Nov 6, 202498.4798.4798.4798.4797.31-
Nov 5, 202496.0796.0796.0796.0794.94-
Nov 4, 202495.2295.2295.2295.2294.10-
Nov 1, 202495.8695.8695.8695.8694.73-
Oct 31, 202495.2095.2095.2095.2094.08-
Oct 30, 202496.7496.7496.7496.7495.60-
Oct 29, 202497.0697.0697.0697.0695.92-
Oct 28, 202496.6296.6296.6296.6295.48-
Oct 25, 202496.2096.2096.2096.2095.07-
Oct 24, 202495.7795.7795.7795.7794.64-
Oct 23, 202495.6095.6095.6095.6094.47-
Oct 22, 202496.3796.3796.3796.3795.23-
Oct 21, 202496.9396.9396.9396.9395.79-
Oct 18, 202497.5997.5997.5997.5996.44-
Oct 17, 202497.5397.5397.5397.5396.38-
Oct 16, 202497.6897.6897.6897.6896.53-
Oct 15, 202497.6397.6397.6397.6396.48-
Oct 14, 202498.3098.3098.3098.3097.14-
Oct 11, 202497.1197.1197.1197.1195.97-
Oct 10, 202496.7696.7696.7696.7695.62-
Oct 9, 202497.2697.2697.2697.2696.11-
Oct 8, 202496.6496.6496.6496.6495.50-
Oct 7, 202496.1396.1396.1396.1395.00-
Oct 4, 202496.8496.8496.8496.8495.70-
Oct 3, 202495.8395.8395.8395.8394.70-
Oct 2, 202495.9895.9895.9895.9894.85-
Oct 1, 202495.7395.7395.7395.7394.60-
Sep 30, 202496.0596.0596.0596.0594.92-
Sep 27, 202496.4196.4196.4196.4195.27-
Sep 26, 202496.7496.7496.7496.7495.60-
Sep 25, 202496.0696.0696.0696.0694.93-
Sep 24, 202496.0296.0296.0296.0294.89-
Sep 23, 202495.7095.7095.7095.7094.57-
Sep 20, 202495.7795.7795.7795.7794.64-
Sep 19, 202495.5795.5795.5795.5794.44-
Sep 18, 202493.6393.6393.6393.6392.53-
Sep 17, 202493.8093.8093.8093.8092.69-
Sep 16, 202493.8393.8393.8393.8392.72-
Sep 13, 202494.1294.1294.1294.1293.01-
Sep 12, 202494.5294.5294.5294.5293.41-
Sep 11, 202492.9192.9192.9192.9191.82-
Sep 10, 202492.4192.4192.4192.4191.32-
Sep 9, 202492.2692.2692.2692.2691.17-
Sep 6, 202491.2591.2591.2591.2590.17-
Sep 5, 202493.1893.1893.1893.1892.08-
Sep 4, 202493.5593.5593.5593.5592.45-
Sep 3, 202494.4494.4494.4494.4493.33-
Aug 30, 202495.7995.7995.7995.7994.66-
Aug 29, 202495.1195.1195.1195.1193.99-
Aug 28, 202494.3194.3194.3194.3193.20-
Aug 27, 202494.5194.5194.5194.5193.40-
Aug 26, 202494.8894.8894.8894.8893.76-
Aug 23, 202495.2895.2895.2895.2894.16-
Aug 22, 202494.9994.9994.9994.9993.87-
Aug 21, 202495.7695.7695.7695.7694.63-
Aug 20, 202495.9195.9195.9195.9194.78-
Aug 19, 202496.6196.6196.6196.6195.47-
Aug 16, 202496.4896.4896.4896.4895.34-
Aug 15, 202495.8595.8595.8595.8594.72-
Aug 14, 202494.0594.0594.0594.0592.94-
Aug 13, 202493.8493.8493.8493.8492.73-
Aug 12, 202492.6592.6592.6592.6591.56-
Aug 9, 202492.4392.4392.4392.4391.34-
Aug 8, 202491.5991.5991.5991.5990.51-
Aug 7, 202490.5990.5990.5990.5989.52-
Aug 6, 202488.7788.7788.7788.7787.72-
Aug 5, 202487.2687.2687.2687.2686.23-
Aug 2, 202491.5391.5391.5391.5390.45-
Jul 31, 202496.5796.5796.5796.5795.43-
Jul 30, 202495.5395.5395.5395.5394.40-
Jul 29, 202495.6795.6795.6795.6794.54-
Jul 26, 202495.3495.3495.3495.3494.22-
Jul 25, 202494.0894.0894.0894.0892.97-
Jul 24, 202495.5695.5695.5695.5694.43-
Jul 23, 202497.8597.8597.8597.8596.70-
Jul 22, 202497.4697.4697.4697.4696.31-
Jul 18, 202497.1197.1197.1197.1195.97-
Jul 17, 202498.0498.0498.0498.0496.88-
Jul 16, 202499.9799.9799.9799.9798.79-
Jul 15, 202499.5999.5999.5999.5998.42-
Jul 12, 202499.3999.3999.3999.3998.22-
Jul 11, 202499.1499.1499.1499.1497.97-
Jul 10, 202499.6799.6799.6799.6798.50-
Jul 9, 202498.7998.7998.7998.7997.63-
Jul 8, 202498.6198.6198.6198.6197.45-
Jul 5, 202498.8998.8998.8998.8997.72-
Jul 3, 202498.4298.4298.4298.4297.26-
Jul 2, 202498.0298.0298.0298.0296.86-
Jul 1, 202497.7597.7597.7597.7596.60-
Jun 28, 202496.7096.7096.7096.7095.56-
Jun 27, 202496.6596.6596.6596.6595.51-
Jun 26, 202496.0496.0496.0496.0494.91-
Jun 25, 202495.6695.6695.6695.6694.53-
Jun 24, 202495.3995.3995.3995.3994.27-
Jun 21, 202495.2795.2795.2795.2794.15-
Jun 20, 202495.3895.3895.3895.3894.26-
Jun 18, 202494.5994.5994.5994.5993.48-
Jun 17, 202494.9694.9694.9694.9693.84-
Jun 14, 202494.3094.3094.3094.3093.19-
Jun 13, 202494.3894.3894.3894.3893.27-
Jun 12, 202494.1494.1494.1494.1493.03-
Jun 11, 202494.2994.2994.2994.2993.18-
Jun 10, 202494.0694.0694.0694.0692.95-
Jun 7, 202493.8093.8093.8093.8092.69-
Jun 6, 202493.4793.4793.4793.4792.37-
Jun 5, 202493.2493.2493.2493.2492.14-
Jun 4, 202492.0892.0892.0892.0890.99-
Jun 3, 202492.7992.7992.7992.7991.70-
May 31, 202492.7192.7192.7192.7191.62-
May 30, 202492.0692.0692.0692.0690.98-
May 29, 202493.9693.9693.9693.9692.85-
May 28, 202494.7594.7594.7594.7593.63-
May 24, 202495.2695.2695.2695.2694.14-
May 23, 202495.1495.1495.1495.1494.02-
May 22, 202495.7295.7295.7295.7294.59-
May 21, 202495.7795.7795.7795.7794.64-
May 17, 202495.5295.5295.5295.5294.39-
May 16, 202494.9994.9994.9994.9993.87-
May 15, 202495.2695.2695.2695.2694.14-
May 14, 202494.2494.2494.2494.2493.13-
May 13, 202493.8693.8693.8693.8692.75-
May 10, 202494.0894.0894.0894.0892.97-
May 8, 202493.7793.7793.7793.7792.67-
May 7, 202494.1094.1094.1094.1092.99-
May 6, 202493.3293.3293.3293.3292.22-
May 3, 202492.7792.7792.7792.7791.68-
May 2, 202492.5592.5592.5592.5591.46-
Apr 30, 202492.5792.5792.5792.5791.48-
Apr 29, 202492.3692.3692.3692.3691.27-
Apr 26, 202492.6692.6692.6692.6691.57-
Apr 25, 202491.6691.6691.6691.6690.58-

Related Tickers