Frankfurt - Delayed Quote EUR

0P0001NSN8.F,0P0001NSN8, (0P0001NSN8.F)

10,610.10 -21.40 (-0.20%)
As of July 17 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jul 24, 2024 10,394.30 10,394.30 10,394.30 10,394.30 10,394.30 -
Jul 23, 2024 10,462.52 10,462.52 10,462.52 10,462.52 10,462.52 -
Jul 22, 2024 10,556.20 10,556.20 10,556.20 10,556.20 10,556.20 -
Jul 18, 2024 10,618.07 10,618.07 10,618.07 10,618.07 10,618.07 -
Jul 17, 2024 10,610.13 10,610.13 10,610.13 10,610.13 10,610.13 -
Jul 16, 2024 10,631.48 10,631.48 10,631.48 10,631.48 10,631.48 -
Jul 15, 2024 10,666.08 10,666.08 10,666.08 10,666.08 10,666.08 -
Jul 12, 2024 10,702.95 10,702.95 10,702.95 10,702.95 10,702.95 -
Jul 11, 2024 10,701.68 10,701.68 10,701.68 10,701.68 10,701.68 -
Jul 10, 2024 10,514.50 10,514.50 10,514.50 10,514.50 10,514.50 -
Jul 9, 2024 10,333.14 10,333.14 10,333.14 10,333.14 10,333.14 -
Jul 8, 2024 10,333.60 10,333.60 10,333.60 10,333.60 10,333.60 -
Jul 4, 2024 10,342.72 10,342.72 10,342.72 10,342.72 10,342.72 -
Jul 3, 2024 10,335.04 10,335.04 10,335.04 10,335.04 10,335.04 -
Jul 2, 2024 10,169.63 10,169.63 10,169.63 10,169.63 10,169.63 -
Jul 1, 2024 10,158.72 10,158.72 10,158.72 10,158.72 10,158.72 -
Jun 28, 2024 10,162.17 10,162.17 10,162.17 10,162.17 10,162.17 -
Jun 27, 2024 10,151.63 10,151.63 10,151.63 10,151.63 10,151.63 -
Jun 26, 2024 10,072.94 10,072.94 10,072.94 10,072.94 10,072.94 -
Jun 25, 2024 10,176.31 10,176.31 10,176.31 10,176.31 10,176.31 -
Jun 24, 2024 10,289.69 10,289.69 10,289.69 10,289.69 10,289.69 -

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
44.85
+3.06%
 
BIPIX ProFunds Biotechnology UltraSector Fund
71.41
+3.04%
 
PSGAX Virtus KAR Small-Cap Growth A
32.75
+2.96%
 
PSGCX Virtus KAR Small-Cap Growth C
25.94
+2.94%
 
VRSGX Virtus KAR Small-Cap Growth R6
34.78
+2.93%
 
PXSGX Virtus KAR Small-Cap Growth I
34.48
+2.93%
 
SSSIX SouthernSun Small Cap, I
29.69
+2.17%
 
ENPSX ProFunds UltraSector Energy Fund
38.24
+2.16%
 
ENPIX ProFunds UltraSector Energy Fund
45.10
+2.15%
 
SSSFX SouthernSun Small Cap, N
28.59
+2.14%
 
BIVIX Invenomic Institutional
17.61
0.00%
 
DFSGX DF Dent Small Cap Growth Institutional
23.97
+1.87%
 
WGROX Wasatch Core Growth
90.93
+1.86%
 
WIGRX Wasatch Core Growth Institutional
92.74
+1.86%
 
DFDSX DF Dent Small Cap Growth Investor
23.81
+1.84%
 
WAMCX Wasatch Ultra Growth
32.80
+1.80%
 
WGMCX Wasatch Ultra Growth Institutional
32.95
+1.79%
 
UMPSX ProFunds UltraMid Cap Fund
50.46
+1.75%
 
UMPIX ProFunds UltraMid Cap Fund
65.55
+1.75%
 
BOSOX Boston Trust Walden Small Cap
18.46
+1.71%
 
FNRCX Fidelity Advisor Energy C
43.80
+1.69%
 
FANIX Fidelity Advisor Energy I
51.10
+1.69%
 
FANAX Fidelity Advisor Energy A
48.11
+1.69%
 
FSENX Fidelity Select Energy Portfolio
62.67
+1.69%
 
FAGNX Fidelity Advisor Energy M
49.46
+1.69%
 
FIKAX Fidelity Advisor Energy Z
51.04
+1.67%
 
FCVAX Fidelity Advisor Small Cap Value A
20.69
+1.67%
 
FCVCX Fidelity Advisor Small Cap Value C
17.14
+1.66%
 
FCVIX Fidelity Advisor Small Cap Value I
21.44
+1.66%
 
FCPVX Fidelity Small Cap Value Fund
21.44
+1.66%
 
FIKNX Fidelity Advisor Small Cap Value Z
21.47
+1.66%
 
AXVIX Acclivity Small Cap Value I
19.70
+1.65%
 
FCVTX Fidelity Advisor Small Cap Value M
19.75
+1.65%
 
MMECX Victory Integrity Discovery C
26.57
+1.64%
 
AXVNX Acclivity Small Cap Value N
19.93
+1.63%
 
MMEAX Victory Integrity Discovery A
43.88
+1.62%
 
MMMMX Victory Integrity Discovery Member
44.01
+1.62%
 
MMEYX Victory Integrity Discovery Y
49.85
+1.61%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
26.14
+1.51%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
23.52
+1.51%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
27.62
+1.51%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
26.37
+1.50%
 
RCMFX Schwartz Value Focused
52.23
+1.50%
 
CSCVX CornerCap Small-Cap Value Advisor
15.37
+1.45%
 
CSCJX CornerCap Small-Cap Value Institutional
15.49
+1.44%
 
WBVNX William Blair Small Cap Value N
31.69
+1.44%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
74.28
+1.43%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
60.27
+1.43%
 
PKSCX Virtus KAR Small-Cap Core C
38.38
+1.43%
 
CVVRX Columbia Small Cap Value I Adv
53.32
+1.43%
 
CSMIX Columbia Small Cap Value I A
43.38
+1.43%
 
PKSFX Virtus KAR Small-Cap Core I
56.91
+1.43%
 
CUURX Columbia Small Cap Value I Inst2
53.43
+1.42%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
74.18
+1.42%
 
VSCRX Virtus KAR Small-Cap Core R6
57.20
+1.42%
 
PKSAX Virtus KAR Small-Cap Core A
52.21
+1.42%
 
CSVYX Columbia Small Cap Value I Inst3
51.57
+1.42%
 
CSVRX Columbia Small Cap Value I R
42.99
+1.42%
 
UBVTX Undiscovered Managers Behavioral Value Fund
83.88
+1.41%
 
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
88.31
+1.41%
 
UBVCX Undiscovered Managers Behavioral Value Fund Class C
78.34
+1.41%
 
CSCZX Columbia Small Cap Value I Inst
51.08
+1.41%
 
ICSCX William Blair Small Cap Value I
31.68
+1.41%
 
WBVRX William Blair Small Cap Value R6
31.69
+1.41%
 
UBVAX Undiscovered Managers Behavioral Value Fund
84.99
+1.41%
 
BISCX UBS U.S. Small Cap Growth Fund
21.62
+1.41%
 
UBVVX Undiscovered Managers Behavioral Value Fund
87.98
+1.41%
 
UBVUX Undiscovered Managers Behavioral Value Fund
87.26
+1.41%
 
UBVRX Undiscovered Managers Behavioral Value Fund Class R2
83.66
+1.41%
 
UBVLX Undiscovered Managers Behavioral Value Fund
88.08
+1.40%
 
UBVSX Undiscovered Managers Behavioral Value Fund Class I
87.62
+1.40%
 
VTSIX Vanguard Tax-Managed Small Cap I
93.95
+1.39%
 
PHSKX Virtus KAR Mid-Cap Growth A
56.09
+1.39%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
93.73
+1.38%
 
DSCPX Davenport Small Cap Focus Fund
17.59
+1.38%
 
PICMX Virtus KAR Mid-Cap Growth I
58.67
+1.38%
 
VRMGX Virtus KAR Mid-Cap Growth R6
59.43
+1.38%
 
CSSCX Columbia Small Cap Value I C
21.35
+1.38%
 
PSKCX Virtus KAR Mid-Cap Growth C
42.16
+1.37%
 
BNSCX UBS US Small Cap Growth A
17.81
+1.37%
 
GTSCX Glenmede Small Cap Equity Instl
36.80
+1.35%
 
GTCSX Glenmede Small Cap Equity Adv
34.15
+1.34%
 
VSTCX Vanguard Strategic Small-Cap Equity Inv
41.76
+1.33%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
154.35
+1.32%
 
LFVAX Lord Abbett Focused Small Cap Value A
28.49
+1.28%
 
BUIOX Buffalo Early Stage Growth Instl
16.64
+1.28%
 
LMVYX Lord Abbett Focused Small Cap Value I
31.15
+1.27%
 
LMVVX Lord Abbett Focused Small Cap Value R5
31.15
+1.27%
 
LMVOX Lord Abbett Focused Small Cap Value F3
31.24
+1.26%
 
LMVWX Lord Abbett Focused Small Cap Value R6
31.24
+1.26%
 
LFSFX Lord Abbett Focused Small Cap Value F
31.32
+1.26%
 
HWSCX Hotchkis & Wiley Small Cap Value C
60.39
+1.26%
 
LFVCX Lord Abbett Focused Small Cap Value C
29.94
+1.25%
 
BRUSX Bridgeway Ultra-Small Company
30.00
+1.25%
 
HWSIX Hotchkis & Wiley Small Cap Value I
80.41
+1.25%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
80.44
+1.25%
 
HWSAX Hotchkis & Wiley Small Cap Value A
79.77
+1.24%
 
BUFOX Buffalo Early Stage Growth Fd
16.50
+1.23%
 
GWEIX AMG GW&K Small Cap Core I
33.01
+1.23%
 
NRGSX Neuberger Berman Genesis Fund
66.87
+1.23%