Swiss - Delayed Quote CHF

SGKB Strategie Einkommen Eco V (0P0001NOK9.SW)

101.64

+0.21

+(0.21%)

At close: May 26 at 10:00:00 PM GMT+2

Currency in CHF

Date	Open	High	Low	Close	Adj Close	Volume
May 28, 2025	101.75	101.75	101.75	101.75	101.75	-
May 27, 2025	101.97	101.97	101.97	101.97	101.97	-
May 26, 2025	101.64	101.64	101.64	101.64	101.64	-
May 23, 2025	101.43	101.43	101.43	101.43	101.43	-
May 22, 2025	101.56	101.56	101.56	101.56	101.56	-
May 21, 2025	101.66	101.66	101.66	101.66	101.66	-
May 20, 2025	101.95	101.95	101.95	101.95	101.95	-
May 19, 2025	101.89	101.89	101.89	101.89	101.89	-
May 16, 2025	102.01	102.01	102.01	102.01	102.01	-
May 15, 2025	101.79	101.79	101.79	101.79	101.79	-
May 14, 2025	101.66	101.66	101.66	101.66	101.66	-
May 13, 2025	101.56	101.56	101.56	101.56	101.56	-
May 12, 2025	101.51	101.51	101.51	101.51	101.51	-
May 9, 2025	101.11	101.11	101.11	101.11	101.11	-
May 8, 2025	101.08	101.08	101.08	101.08	101.08	-
May 7, 2025	100.89	100.89	100.89	100.89	100.89	-
May 6, 2025	100.75	100.75	100.75	100.75	100.75	-
May 5, 2025	100.65	100.65	100.65	100.65	100.65	-
May 2, 2025	100.60	100.60	100.60	100.60	100.60	-
Apr 30, 2025	100.05	100.05	100.05	100.05	100.05	-
Apr 29, 2025	99.81	99.81	99.81	99.81	99.81	-
Apr 28, 2025	99.71	99.71	99.71	99.71	99.71	-
Apr 25, 2025	99.69	99.69	99.69	99.69	99.69	-
Apr 24, 2025	99.52	99.52	99.52	99.52	99.52	-
Apr 23, 2025	99.18	99.18	99.18	99.18	99.18	-
Apr 22, 2025	98.74	98.74	98.74	98.74	98.74	-
Apr 17, 2025	98.70	98.70	98.70	98.70	98.70	-
Apr 16, 2025	98.39	98.39	98.39	98.39	98.39	-
Apr 15, 2025	98.48	98.48	98.48	98.48	98.48	-
Apr 14, 2025	98.29	98.29	98.29	98.29	98.29	-
Apr 11, 2025	97.93	97.93	97.93	97.93	97.93	-
Apr 10, 2025	97.98	97.98	97.98	97.98	97.98	-
Apr 9, 2025	97.65	97.65	97.65	97.65	97.65	-
Apr 8, 2025	97.68	97.68	97.68	97.68	97.68	-
Apr 7, 2025	97.63	97.63	97.63	97.63	97.63	-
Apr 4, 2025	98.45	98.45	98.45	98.45	98.45	-
Apr 3, 2025	99.46	99.46	99.46	99.46	99.46	-
Apr 2, 2025	100.36	100.36	100.36	100.36	100.36	-
Apr 1, 2025	100.41	100.41	100.41	100.41	100.41	-
Mar 31, 2025	100.14	100.14	100.14	100.14	100.14	-
Mar 28, 2025	100.28	100.28	100.28	100.28	100.28	-
Mar 27, 2025	100.43	100.43	100.43	100.43	100.43	-
Mar 26, 2025	100.39	100.39	100.39	100.39	100.39	-
Mar 25, 2025	100.40	100.40	100.40	100.40	100.40	-
Mar 24, 2025	100.37	100.37	100.37	100.37	100.37	-
Mar 20, 2025	100.37	100.37	100.37	100.37	100.37	-
Mar 19, 2025	100.27	100.27	100.27	100.27	100.27	-
Mar 18, 2025	100.09	100.09	100.09	100.09	100.09	-
Mar 17, 2025	100.18	100.18	100.18	100.18	100.18	-
Mar 14, 2025	99.97	99.97	99.97	99.97	99.97	-
Mar 13, 2025	99.63	99.63	99.63	99.63	99.63	-
Mar 12, 2025	99.77	99.77	99.77	99.77	99.77	-
Mar 11, 2025	99.63	99.63	99.63	99.63	99.63	-
Mar 10, 2025	99.99	99.99	99.99	99.99	99.99	-
Mar 7, 2025	100.23	100.23	100.23	100.23	100.23	-
Mar 6, 2025	100.22	100.22	100.22	100.22	100.22	-
Mar 5, 2025	100.54	100.54	100.54	100.54	100.54	-
Mar 4, 2025	100.51	100.51	100.51	100.51	100.51	-
Mar 3, 2025	100.86	100.86	100.86	100.86	100.86	-
Feb 28, 2025	100.99	100.99	100.99	100.99	100.99	-
Feb 27, 2025	101.06	101.06	101.06	101.06	101.06	-
Feb 26, 2025	101.22	101.22	101.22	101.22	101.22	-
Feb 25, 2025	100.90	100.90	100.90	100.90	100.90	-
Feb 24, 2025	101.05	101.05	101.05	101.05	101.05	-
Feb 21, 2025	101.24	101.24	101.24	101.24	101.24	-
Feb 20, 2025	101.35	101.35	101.35	101.35	101.35	-
Feb 19, 2025	101.58	101.58	101.58	101.58	101.58	-
Feb 18, 2025	101.78	101.78	101.78	101.78	101.78	-
Feb 17, 2025	101.71	101.71	101.71	101.71	101.71	-
Feb 14, 2025	101.64	101.64	101.64	101.64	101.64	-
Feb 13, 2025	101.98	101.98	101.98	101.98	101.98	-
Feb 12, 2025	101.87	101.87	101.87	101.87	101.87	-
Feb 11, 2025	101.99	101.99	101.99	101.99	101.99	-
Feb 10, 2025	101.98	101.98	101.98	101.98	101.98	-
Feb 7, 2025	101.71	101.71	101.71	101.71	101.71	-
Feb 6, 2025	101.73	101.73	101.73	101.73	101.73	-
Feb 5, 2025	101.54	101.54	101.54	101.54	101.54	-
Feb 4, 2025	101.51	101.51	101.51	101.51	101.51	-
Feb 3, 2025	101.58	101.58	101.58	101.58	101.58	-
Jan 31, 2025	101.70	101.70	101.70	101.70	101.70	-
Jan 30, 2025	101.58	101.58	101.58	101.58	101.58	-
Jan 29, 2025	101.32	101.32	101.32	101.32	101.32	-
Jan 28, 2025	101.15	101.15	101.15	101.15	101.15	-
Jan 27, 2025	101.16	101.16	101.16	101.16	101.16	-
Jan 24, 2025	101.58	101.58	101.58	101.58	101.58	-
Jan 23, 2025	101.78	101.78	101.78	101.78	101.78	-
Jan 22, 2025	101.78	101.78	101.78	101.78	101.78	-
Jan 21, 2025	101.61	101.61	101.61	101.61	101.61	-
Jan 20, 2025	101.42	101.42	101.42	101.42	101.42	-
Jan 17, 2025	101.39	101.39	101.39	101.39	101.39	-
Jan 16, 2025	101.02	101.02	101.02	101.02	101.02	-
Jan 15, 2025	100.87	100.87	100.87	100.87	100.87	-
Jan 14, 2025	100.41	100.41	100.41	100.41	100.41	-
Jan 13, 2025	100.36	100.36	100.36	100.36	100.36	-
Jan 10, 2025	100.63	100.63	100.63	100.63	100.63	-
Jan 9, 2025	100.93	100.93	100.93	100.93	100.93	-
Jan 8, 2025	100.92	100.92	100.92	100.92	100.92	-
Jan 7, 2025	101.02	101.02	101.02	101.02	101.02	-
Jan 6, 2025	101.00	101.00	101.00	101.00	101.00	-
Jan 3, 2025	101.08	101.08	101.08	101.08	101.08	-
Dec 30, 2024	100.94	100.94	100.94	100.94	100.94	-
Dec 27, 2024	100.96	100.96	100.96	100.96	100.96	-
Dec 23, 2024	100.86	100.86	100.86	100.86	100.86	-
Dec 20, 2024	100.69	100.69	100.69	100.69	100.69	-
Dec 19, 2024	100.55	100.55	100.55	100.55	100.55	-
Dec 18, 2024	100.94	100.94	100.94	100.94	100.94	-
Dec 17, 2024	101.35	101.35	101.35	101.35	101.35	-
Dec 16, 2024	101.54	101.54	101.54	101.54	101.54	-
Dec 13, 2024	101.42	101.42	101.42	101.42	101.42	-
Dec 12, 2024	101.19	101.19	101.19	101.19	101.19	-
Dec 11, 2024	101.22	101.22	101.22	101.22	101.22	-
Dec 10, 2024	101.22	101.22	101.22	101.22	101.22	-
Dec 9, 2024	101.29	101.29	101.29	101.29	101.29	-
Dec 6, 2024	101.47	101.47	101.47	101.47	101.47	-
Dec 5, 2024	101.48	101.48	101.48	101.48	101.48	-
Dec 4, 2024	101.64	101.64	101.64	101.64	101.64	-
Dec 3, 2024	101.59	101.59	101.59	101.59	101.59	-
Dec 2, 2024	101.59	101.59	101.59	101.59	101.59	-
Nov 29, 2024	101.25	101.25	101.25	101.25	101.25	-
Nov 28, 2024	100.94	100.94	100.94	100.94	100.94	-
Nov 27, 2024	100.76	100.76	100.76	100.76	100.76	-
Nov 26, 2024	100.91	100.91	100.91	100.91	100.91	-
Nov 25, 2024	101.12	101.12	101.12	101.12	101.12	-
Nov 22, 2024	100.97	100.97	100.97	100.97	100.97	-
Nov 21, 2024	100.42	100.42	100.42	100.42	100.42	-
Nov 20, 2024	100.11	100.11	100.11	100.11	100.11	-
Nov 19, 2024	100.14	100.14	100.14	100.14	100.14	-
Nov 18, 2024	100.14	100.14	100.14	100.14	100.14	-
Nov 15, 2024	100.09	100.09	100.09	100.09	100.09	-
Nov 14, 2024	100.39	100.39	100.39	100.39	100.39	-
Nov 13, 2024	100.15	100.15	100.15	100.15	100.15	-
Nov 12, 2024	100.24	100.24	100.24	100.24	100.24	-
Nov 11, 2024	100.64	100.64	100.64	100.64	100.64	-
Nov 8, 2024	100.29	100.29	100.29	100.29	100.29	-
Nov 7, 2024	100.25	100.25	100.25	100.25	100.25	-
Nov 6, 2024	100.12	100.12	100.12	100.12	100.12	-
Nov 5, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 4, 2024	99.71	99.71	99.71	99.71	99.71	-
Oct 31, 2024	99.60	99.60	99.60	99.60	99.60	-
Oct 30, 2024	99.91	99.91	99.91	99.91	99.91	-
Oct 29, 2024	100.11	100.11	100.11	100.11	100.11	-
Oct 28, 2024	100.24	100.24	100.24	100.24	100.24	-
Oct 25, 2024	100.00	100.00	100.00	100.00	100.00	-
Oct 24, 2024	99.93	99.93	99.93	99.93	99.93	-
Oct 23, 2024	99.76	99.76	99.76	99.76	99.76	-
Oct 22, 2024	99.92	99.92	99.92	99.92	99.92	-
Oct 21, 2024	100.16	100.16	100.16	100.16	100.16	-
Oct 18, 2024	100.53	100.53	100.53	100.53	100.53	-
Oct 17, 2024	100.41	100.41	100.41	100.41	100.41	-
Oct 16, 2024	100.37	100.37	100.37	100.37	100.37	-
Oct 15, 2024	100.31	100.31	100.31	100.31	100.31	-
Oct 14, 2024	100.45	100.45	100.45	100.45	100.45	-
Oct 11, 2024	100.03	100.03	100.03	100.03	100.03	-
Oct 10, 2024	99.78	99.78	99.78	99.78	99.78	-
Oct 9, 2024	99.92	99.92	99.92	99.92	99.92	-
Oct 8, 2024	99.72	99.72	99.72	99.72	99.72	-
Oct 7, 2024	99.73	99.73	99.73	99.73	99.73	-
Oct 3, 2024	99.99	99.99	99.99	99.99	99.99	-
Oct 2, 2024	99.99	99.99	99.99	99.99	99.99	-
Oct 1, 2024	99.89	99.89	99.89	99.89	99.89	-
Sep 30, 2024	100.12	100.12	100.12	100.12	100.12	-
Sep 27, 2024	100.16	100.16	100.16	100.16	100.16	-
Sep 26, 2024	100.23	100.23	100.23	100.23	100.23	-
Sep 25, 2024	99.85	99.85	99.85	99.85	99.85	-
Sep 24, 2024	99.57	99.57	99.57	99.57	99.57	-
Sep 23, 2024	99.43	99.43	99.43	99.43	99.43	-
Sep 20, 2024	99.22	99.22	99.22	99.22	99.22	-
Sep 19, 2024	99.43	99.43	99.43	99.43	99.43	-
Sep 18, 2024	99.06	99.06	99.06	99.06	99.06	-
Sep 17, 2024	99.33	99.33	99.33	99.33	99.33	-
Sep 16, 2024	99.27	99.27	99.27	99.27	99.27	-
Sep 13, 2024	99.26	99.26	99.26	99.26	99.26	-
Sep 12, 2024	99.21	99.21	99.21	99.21	99.21	-
Sep 11, 2024	98.91	98.91	98.91	98.91	98.91	-
Sep 10, 2024	98.72	98.72	98.72	98.72	98.72	-
Sep 9, 2024	98.68	98.68	98.68	98.68	98.68	-
Sep 6, 2024	98.38	98.38	98.38	98.38	98.38	-
Sep 5, 2024	98.83	98.83	98.83	98.83	98.83	-
Sep 4, 2024	98.97	98.97	98.97	98.97	98.97	-
Sep 3, 2024	99.13	99.13	99.13	99.13	99.13	-
Sep 2, 2024	99.30	99.30	99.30	99.30	99.30	-
Aug 30, 2024	99.27	99.27	99.27	99.27	99.27	-
Aug 29, 2024	99.17	99.17	99.17	99.17	99.17	-
Aug 28, 2024	98.93	98.93	98.93	98.93	98.93	-
Aug 27, 2024	98.85	98.85	98.85	98.85	98.85	-
Aug 26, 2024	99.03	99.03	99.03	99.03	99.03	-
Aug 23, 2024	99.19	99.19	99.19	99.19	99.19	-
Aug 22, 2024	98.97	98.97	98.97	98.97	98.97	-
Aug 21, 2024	99.08	99.08	99.08	99.08	99.08	-
Aug 20, 2024	99.14	99.14	99.14	99.14	99.14	-
Aug 19, 2024	99.23	99.23	99.23	99.23	99.23	-
Aug 16, 2024	99.02	99.02	99.02	99.02	99.02	-
Aug 15, 2024	98.94	98.94	98.94	98.94	98.94	-
Aug 14, 2024	98.70	98.70	98.70	98.70	98.70	-
Aug 13, 2024	98.45	98.45	98.45	98.45	98.45	-
Aug 12, 2024	98.23	98.23	98.23	98.23	98.23	-
Aug 9, 2024	98.08	98.08	98.08	98.08	98.08	-
Aug 8, 2024	97.97	97.97	97.97	97.97	97.97	-
Aug 7, 2024	97.81	97.81	97.81	97.81	97.81	-
Aug 6, 2024	97.38	97.38	97.38	97.38	97.38	-
Aug 5, 2024	97.32	97.32	97.32	97.32	97.32	-
Aug 2, 2024	97.99	97.99	97.99	97.99	97.99	-
Jul 31, 2024	99.21	99.21	99.21	99.21	99.21	-
Jul 30, 2024	98.93	98.93	98.93	98.93	98.93	-
Jul 29, 2024	98.85	98.85	98.85	98.85	98.85	-
Jul 26, 2024	98.83	98.83	98.83	98.83	98.83	-
Jul 25, 2024	98.52	98.52	98.52	98.52	98.52	-
Jul 24, 2024	98.70	98.70	98.70	98.70	98.70	-
Jul 23, 2024	99.11	99.11	99.11	99.11	99.11	-
Jul 22, 2024	98.97	98.97	98.97	98.97	98.97	-
Jul 18, 2024	98.88	98.88	98.88	98.88	98.88	-
Jul 17, 2024	99.05	99.05	99.05	99.05	99.05	-
Jul 16, 2024	99.39	99.39	99.39	99.39	99.39	-
Jul 15, 2024	99.28	99.28	99.28	99.28	99.28	-
Jul 12, 2024	99.33	99.33	99.33	99.33	99.33	-
Jul 11, 2024	99.18	99.18	99.18	99.18	99.18	-
Jul 10, 2024	99.04	99.04	99.04	99.04	99.04	-
Jul 9, 2024	98.73	98.73	98.73	98.73	98.73	-
Jul 8, 2024	98.87	98.87	98.87	98.87	98.87	-
Jul 5, 2024	98.79	98.79	98.79	98.79	98.79	-
Jul 4, 2024	98.75	98.75	98.75	98.75	98.75	-
Jul 3, 2024	98.70	98.70	98.70	98.70	98.70	-
Jul 2, 2024	98.43	98.43	98.43	98.43	98.43	-
Jul 1, 2024	98.52	98.52	98.52	98.52	98.52	-
Jun 28, 2024	98.65	98.65	98.65	98.65	98.65	-
Jun 27, 2024	98.55	98.55	98.55	98.55	98.55	-
Jun 26, 2024	98.51	98.51	98.51	98.51	98.51	-
Jun 25, 2024	98.53	98.53	98.53	98.53	98.53	-
Jun 24, 2024	98.53	98.53	98.53	98.53	98.53	-
Jun 21, 2024	98.44	98.44	98.44	98.44	98.44	-
Jun 20, 2024	98.45	98.45	98.45	98.45	98.45	-
Jun 19, 2024	98.06	98.06	98.06	98.06	98.06	-
Jun 18, 2024	98.14	98.14	98.14	98.14	98.14	-
Jun 17, 2024	98.02	98.02	98.02	98.02	98.02	-
Jun 14, 2024	97.92	97.92	97.92	97.92	97.92	-
Jun 13, 2024	98.07	98.07	98.07	98.07	98.07	-
Jun 12, 2024	98.18	98.18	98.18	98.18	98.18	-
Jun 11, 2024	97.82	97.82	97.82	97.82	97.82	-
Jun 10, 2024	97.85	97.85	97.85	97.85	97.85	-
Jun 7, 2024	97.93	97.93	97.93	97.93	97.93	-
Jun 6, 2024	97.98	97.98	97.98	97.98	97.98	-
Jun 5, 2024	97.99	97.99	97.99	97.99	97.99	-
Jun 4, 2024	97.56	97.56	97.56	97.56	97.56	-
Jun 3, 2024	97.77	97.77	97.77	97.77	97.77	-
May 31, 2024	97.82	97.82	97.82	97.82	97.82	-
May 30, 2024	97.74	97.74	97.74	97.74	97.74	-

FGPMX Franklin Gold and Precious Metals R6

31.32

+1.56%

FGADX Franklin Gold and Precious Metals Adv

30.80

+1.55%

FKRCX Franklin Gold and Precious Metals A

28.03

+1.52%

FRGOX Franklin Gold and Precious Metals C

24.10

+1.52%

CNPSX Consumer Staples UltraSector ProFund Svc

68.05

+1.40%

CNPIX Consumer Staples UltraSector ProFund Inv

78.50

+1.39%

FGSKX Federated Hermes MDT Mid Cap Growth R6

56.31

+1.28%

FGSAX Federated Hermes MDT Mid Cap Growth A

61.26

+1.27%

FGSIX Federated Hermes MDT Mid Cap Growth IS

65.80

+1.26%

FGSCX Federated Hermes MDT Mid Cap Growth C

26.67

+1.25%

MXXIX Marsico Midcap Growth Focus Fund

54.82

+1.24%

FPHAX Fidelity Select Pharmaceuticals Port

24.00

+1.22%

INIYX VanEck International Investors Gold Y

16.50

+1.16%

FSHCX Fidelity Select Health Care Svcs Port

100.28

+1.14%

INIIX VanEck International Investors Gold I

22.54

+1.12%

LDVIX AXS FTSE Vntr Cptl RetTrckr I

27.67

+1.10%

INIVX VanEck International Investors Gold A

15.88

+1.08%

LDVAX AXS FTSE Vntr Cptl RetTrckr A

27.11

+1.08%

ATHDX American Century Heritage R6

29.45

+1.03%

ATHGX American Century Heritage R5

28.55

+1.03%

RPTTX T. Rowe Price Diversified Mid Cap Gr I

48.36

+1.02%

TWHIX American Century Heritage Fund

24.79

+1.02%

TEGYX Touchstone Mid Cap Growth Y

41.89

+1.01%

ATHWX American Century Heritage R

19.95

+1.01%

TEGAX Touchstone Mid Cap Growth A

38.95

+1.01%

TFGRX Touchstone Mid Cap Growth R6

42.96

+1.01%

PRDMX T. Rowe Price Diversified Mid Cap Gr

47.99

+1.01%

ACILX American Century Heritage G

30.13

+1.01%

FIUIX Fidelity Telecom and Utilities

34.49

+1.00%

ATHYX American Century Heritage Y

29.45

+0.99%

TEGIX Touchstone Mid Cap Growth Inst

42.75

+0.99%

ATHAX American Century Heritage A

20.38

+0.99%

ATHIX American Century Heritage I

28.54

+0.99%

INPSX ProFunds Internet UltraSector Svc

35.82

+0.96%

CMGVX Columbia Select Mid Cap Gro Fd I2

28.76

+0.95%

INPIX ProFunds Internet UltraSector Inv

56.51

+0.95%

SREYX SEI Real Estate Y (SIMT)

16.12

0.00%

CLSDX Columbia Select Mid Cap Gro S

28.19

+0.93%

CLSPX Columbia Select Mid Cap Gro Fd I

28.19

+0.93%

CBSAX Columbia Select Mid Cap Growth Fund A

24.07

+0.92%

GQRPX GQG Partners Global Quality Equity Inv

18.62

+0.92%

GQRRX GQG Partners Global Quality Equity R6

18.71

+0.92%

GQRIX GQG Partners Global Quality Equity Instl

18.72

+0.92%

CMGYX Columbia Select Mid Cap Gro Fd I3

28.86

+0.91%

PRUQX PGIM Jennison Utility R6

15.61

+0.90%

FSPCX Fidelity Select Insurance Port

96.59

+0.90%

FUGAX Fidelity Advisor Utilities A

45.38

+0.89%

FIKIX Fidelity Advisor Utilities Z

46.61

+0.89%

FSUTX Fidelity Select Utilities

123.94

+0.88%

FUGCX Fidelity Advisor Utilities C

44.10

+0.87%

FUGIX Fidelity Advisor Utilities I

46.62

+0.87%

FAUFX Fidelity Advisor Utilities Fund

45.54

+0.86%

SAHMX SA International Value

15.23

0.00%

OEGIX Invesco Discovery Mid Cap Growth R6

33.66

+0.81%

OEGYX Invesco Discovery Mid Cap Growth Y

32.71

+0.80%

MOJOX Donoghue Forlines Momentum I

15.16

+0.80%

DMCFX Invesco Discovery Mid Cap Growth Fund

27.84

+0.80%

HGASX Hennessy Gas Utility Institutional

28.68

+0.77%

USERX U.S. Global Investors Gold & Precious Metals Fund

17.17

+0.76%

PRMTX T. Rowe Price Comm & Tech Investor

163.48

+0.76%

TTMIX T. Rowe Price Comm & Tech I

164.32

+0.75%

GLIFX Lazard Global Listed Infrastructure Portfolio

17.86

+0.73%

GLFOX Lazard Global Listed Infrastructure Portfolio

17.87

+0.73%

MGLBX Marsico Global

28.83

+0.70%

FMGIX Frontier MFG Core Infrastructure Instl

16.39

+0.68%

TRGIX Nuveen Core Equity Retire

15.28

0.00%

LGLFX Lord Abbett Growth Leaders Fund

49.20

+0.63%

FGRSX Federated Hermes Intl Leaders R6

42.11

+0.62%

FGFAX Federated Hermes International Leaders A

42.12

+0.62%

FGFLX Federated Hermes Intl Leaders IS

42.17

+0.62%

STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund

17.85

+0.62%

TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)

17.86

+0.62%

TIIRX Nuveen Core Equity A

26.06

0.00%

LGLIX Lord Abbett Growth Leaders Fund

49.64

+0.61%

MSFBX Morgan Stanley Inst Global Franchise A

34.89

+0.61%

FEGIX First Eagle Gold I

37.59

+0.59%

TVRVX Third Avenue Real Estate Value Fund

23.93

+0.59%

MSFAX Morgan Stanley Inst Global Franchise I

35.98

+0.59%

FEURX First Eagle Gold R6

37.71

+0.59%

TAREX Third Avenue Real Estate Value Instl

24.04

+0.59%

MGRIX Marsico Growth

26.23

+0.58%

PLBBX Plumb Balanced Investor

36.82

0.00%

CPIEX Counterpoint Tactical Equity I

22.97

+0.57%

NRIFX Nuveen Real Asset Income Fund

21.97

+0.57%

FSPHX Fidelity Select Health Care

25.02

+0.56%

EIISX Parametric International Equity I

16.22

0.00%

BPSIX Boston Partners Small Cap Value II I

25.32

+0.56%

NPSAX Nuveen Preferred Secs & Inc A

15.58

+0.55%

TARZX Third Avenue Real Estate Value Z

23.96

+0.55%

CPAEX Counterpoint Tactical Equity A

22.45

+0.54%

FIDSX Fidelity Select Financials Port

15.09

0.00%

CPCEX Counterpoint Tactical Equity C

20.93

+0.53%

BPGIX Boston Partners Global Equity Instl

26.78

+0.53%

HICGX Hennessy Cornerstone Growth Inst

32.79

+0.52%

MRFOX Marshfield Concentrated Opportunity

32.92

+0.52%

PRJDX PGIM Jennison Global Opportunities R4

44.64

+0.52%

PRJZX PGIM Jennison Global Opportunities Z

44.89

+0.52%

PICMX Virtus KAR Mid-Cap Growth I

62.64

+0.51%

HFCGX Hennessy Cornerstone Growth Investor

31.34

+0.51%

PRJQX PGIM Jennison Global Opportunities R6

45.39

+0.51%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SGKB Strategie Einkommen Eco V (0P0001NOK9.SW)

Related Tickers