OTC Markets OTCPK - Delayed Quote • USD
Federated Hermes Glb Eq I USD Acc (0P0001NO9K)
At close: November 23 at 3:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 22, 2023 | 1.9519 | 1.9519 | 1.9519 | 1.9519 | 1.9519 | - |
| Nov 21, 2023 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
| Nov 20, 2023 | 1.9457 | 1.9457 | 1.9457 | 1.9457 | 1.9457 | - |
| Nov 17, 2023 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | - |
| Nov 16, 2023 | 1.9355 | 1.9355 | 1.9355 | 1.9355 | 1.9355 | - |
| Nov 15, 2023 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
| Nov 14, 2023 | 1.8902 | 1.8902 | 1.8902 | 1.8902 | 1.8902 | - |
| Nov 13, 2023 | 1.8893 | 1.8893 | 1.8893 | 1.8893 | 1.8893 | - |
| Nov 10, 2023 | 1.8671 | 1.8671 | 1.8671 | 1.8671 | 1.8671 | - |
| Nov 9, 2023 | 1.8807 | 1.8807 | 1.8807 | 1.8807 | 1.8807 | - |
| Nov 8, 2023 | 1.8799 | 1.8799 | 1.8799 | 1.8799 | 1.8799 | - |
| Nov 7, 2023 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | - |
| Nov 6, 2023 | 1.8836 | 1.8836 | 1.8836 | 1.8836 | 1.8836 | - |
| Nov 3, 2023 | 1.8598 | 1.8598 | 1.8598 | 1.8598 | 1.8598 | - |
| Nov 2, 2023 | 1.8347 | 1.8347 | 1.8347 | 1.8347 | 1.8347 | - |
| Nov 1, 2023 | 1.8053 | 1.8053 | 1.8053 | 1.8053 | 1.8053 | - |
| Oct 31, 2023 | 1.8009 | 1.8009 | 1.8009 | 1.8009 | 1.8009 | - |
| Oct 27, 2023 | 1.7872 | 1.7872 | 1.7872 | 1.7872 | 1.7872 | - |
| Oct 26, 2023 | 1.7948 | 1.7948 | 1.7948 | 1.7948 | 1.7948 | - |
| Oct 25, 2023 | 1.8181 | 1.8181 | 1.8181 | 1.8181 | 1.8181 | - |
| Oct 24, 2023 | 1.8118 | 1.8118 | 1.8118 | 1.8118 | 1.8118 | - |
| Oct 23, 2023 | 1.8096 | 1.8096 | 1.8096 | 1.8096 | 1.8096 | - |
| Oct 20, 2023 | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 1.8322 | - |
| Oct 19, 2023 | 1.8509 | 1.8509 | 1.8509 | 1.8509 | 1.8509 | - |
| Oct 18, 2023 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | - |
| Oct 17, 2023 | 1.8809 | 1.8809 | 1.8809 | 1.8809 | 1.8809 | - |
| Oct 16, 2023 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | - |
| Oct 13, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Oct 12, 2023 | 1.8917 | 1.8917 | 1.8917 | 1.8917 | 1.8917 | - |
| Oct 11, 2023 | 1.8747 | 1.8747 | 1.8747 | 1.8747 | 1.8747 | - |
| Oct 10, 2023 | 1.8633 | 1.8633 | 1.8633 | 1.8633 | 1.8633 | - |
| Oct 9, 2023 | 1.8423 | 1.8423 | 1.8423 | 1.8423 | 1.8423 | - |
| Oct 6, 2023 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | - |
| Oct 5, 2023 | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 1.8229 | - |
| Oct 4, 2023 | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 1.8126 | - |
| Oct 3, 2023 | 1.8354 | 1.8354 | 1.8354 | 1.8354 | 1.8354 | - |
| Oct 2, 2023 | 1.8499 | 1.8499 | 1.8499 | 1.8499 | 1.8499 | - |
| Sep 29, 2023 | 1.8629 | 1.8629 | 1.8629 | 1.8629 | 1.8629 | - |
| Sep 28, 2023 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | - |
| Sep 27, 2023 | 1.8446 | 1.8446 | 1.8446 | 1.8446 | 1.8446 | - |
| Sep 26, 2023 | 1.8654 | 1.8654 | 1.8654 | 1.8654 | 1.8654 | - |
| Sep 25, 2023 | 1.8644 | 1.8644 | 1.8644 | 1.8644 | 1.8644 | - |
| Sep 22, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Sep 21, 2023 | 1.8921 | 1.8921 | 1.8921 | 1.8921 | 1.8921 | - |
| Sep 20, 2023 | 1.9105 | 1.9105 | 1.9105 | 1.9105 | 1.9105 | - |
| Sep 19, 2023 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | - |
| Sep 18, 2023 | 1.9123 | 1.9123 | 1.9123 | 1.9123 | 1.9123 | - |
| Sep 15, 2023 | 1.9352 | 1.9352 | 1.9352 | 1.9352 | 1.9352 | - |
| Sep 14, 2023 | 1.9157 | 1.9157 | 1.9157 | 1.9157 | 1.9157 | - |
| Sep 13, 2023 | 1.9105 | 1.9105 | 1.9105 | 1.9105 | 1.9105 | - |
| Sep 12, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Sep 11, 2023 | 1.9117 | 1.9117 | 1.9117 | 1.9117 | 1.9117 | - |
| Sep 8, 2023 | 1.9055 | 1.9055 | 1.9055 | 1.9055 | 1.9055 | - |
| Sep 7, 2023 | 1.9154 | 1.9154 | 1.9154 | 1.9154 | 1.9154 | - |
| Sep 6, 2023 | 1.9292 | 1.9292 | 1.9292 | 1.9292 | 1.9292 | - |
| Sep 5, 2023 | 1.9421 | 1.9421 | 1.9421 | 1.9421 | 1.9421 | - |
| Sep 1, 2023 | 1.9419 | 1.9419 | 1.9419 | 1.9419 | 1.9419 | - |
| Aug 31, 2023 | 1.9399 | 1.9399 | 1.9399 | 1.9399 | 1.9399 | - |
| Aug 30, 2023 | 1.9353 | 1.9353 | 1.9353 | 1.9353 | 1.9353 | - |
| Aug 29, 2023 | 1.9074 | 1.9074 | 1.9074 | 1.9074 | 1.9074 | - |
| Aug 25, 2023 | 1.8878 | 1.8878 | 1.8878 | 1.8878 | 1.8878 | - |
| Aug 24, 2023 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | - |
| Aug 23, 2023 | 1.8952 | 1.8952 | 1.8952 | 1.8952 | 1.8952 | - |
| Aug 22, 2023 | 1.9052 | 1.9052 | 1.9052 | 1.9052 | 1.9052 | - |
| Aug 21, 2023 | 1.8951 | 1.8951 | 1.8951 | 1.8951 | 1.8951 | - |
| Aug 18, 2023 | 1.8907 | 1.8907 | 1.8907 | 1.8907 | 1.8907 | - |
| Aug 17, 2023 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| Aug 16, 2023 | 1.9229 | 1.9229 | 1.9229 | 1.9229 | 1.9229 | - |
| Aug 15, 2023 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | - |
| Aug 14, 2023 | 1.9443 | 1.9443 | 1.9443 | 1.9443 | 1.9443 | - |
| Aug 11, 2023 | 1.9518 | 1.9518 | 1.9518 | 1.9518 | 1.9518 | - |
| Aug 10, 2023 | 1.9567 | 1.9567 | 1.9567 | 1.9567 | 1.9567 | - |
| Aug 9, 2023 | 1.9635 | 1.9635 | 1.9635 | 1.9635 | 1.9635 | - |
| Aug 8, 2023 | 1.9644 | 1.9644 | 1.9644 | 1.9644 | 1.9644 | - |
Related Tickers
SIUSX Guggenheim Core Bond Fund A
16.55
0.00%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
PTIMX Performance Trust Municipal Bond Instl
23.48
+0.47%
PTRMX Performance Trust Municipal Bond A
23.50
+0.47%
CADOX Columbia Minnesota Tax-Exempt Inst2
19.99
+0.40%
CMNZX Columbia Minnesota Tax-Exempt Inst
20.00
+0.40%
CLONX Columbia Minnesota Tax-Exempt Adv
20.01
+0.40%
RMTCX Columbia Minnesota Tax-Exempt C
20.02
+0.40%
IMNTX Columbia Minnesota Tax-Exempt A
20.02
+0.40%
CMNYX Columbia Minnesota Tax-Exempt Inst3
20.03
+0.40%
NHCCX Nuveen High Yield Municipal Bond C
15.45
+0.39%
NHMAX Nuveen High Yield Municipal Bond A
15.47
+0.39%
NHMFX Nuveen High Yield Municipal Bond R6
15.48
+0.39%
NHMRX Nuveen High Yield Municipal Bond I
15.48
+0.39%
RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund
15.13
+0.33%
STMYX Sierra Tactical Municipal Fund
26.29
+0.27%
STMHX Sierra Tactical Municipal C
25.96
+0.23%
STMEX Sierra Tactical Municipal Institutional
26.15
+0.23%
STMNX Sierra Tactical Municipal Investor
26.22
+0.23%
STMKX Sierra Tactical Municipal A
26.24
+0.23%
VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv
24.37
0.00%
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.40
0.00%
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.42
0.00%
VUSFX Vanguard Ultra-Short-Term Bond Admiral
20.04
0.00%
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
PTCOX Performance Trust Total Return Bd C
20.11
+0.10%
PTIAX Performance Trust Total Return Bd Inst
20.21
+0.10%
PTAOX Performance Trust Total Return Bd A
20.21
+0.10%
GAAAX GMO Opportunistic Income R6
24.36
+0.08%
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
GMOLX GMO Opportunistic Income Fund
24.39
+0.04%
GMODX GMO Opportunistic Income Fund
24.45
+0.04%
UNAVX USA Mutuals All Seasons Institutional
26.76
+0.04%
FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF
30.08
-0.03%
ACTVX American Century Zero Coupon 2025 Adv
103.77
-0.05%
BTTRX American Century Zero Coupon 2025 Inv
110.72
-0.05%
SIUPX Guggenheim Core Bond Fund P
16.56
-0.06%
GIUSX Guggenheim Core Bond Fund Institutional
16.53
-0.06%
SDICX Guggenheim Core Bond Fund C
16.48
-0.06%
JIMEX Johnson Institutional Intermediate Bd F
15.12
-0.07%
GILHX Guggenheim Limited Duration Instl
24.43
-0.08%
GILPX Guggenheim Limited Duration P
24.43
-0.08%
GIKRX Guggenheim Limited Duration R6
24.42
-0.08%
GILFX Guggenheim Limited Duration C
24.42
-0.08%
GIBIX Guggenheim Total Return Bond Instl
24.12
-0.08%
GIBAX Guggenheim Total Return Bond A
24.10
-0.08%
GIBCX Guggenheim Total Return Bond C
24.10
-0.08%
GIBLX Guggenheim Total Return Bond P
24.09
-0.08%
VCOBX Vanguard Core Bond Fund
18.33
-0.11%
ARINX Archer Income
18.11
-0.11%
GILDX Guggenheim Limited Duration A
24.43
-0.12%
GIBRX Guggenheim Total Return Bond R6
24.13
-0.12%
CLDAX Calvert Core Bond A
16.06
-0.12%
CNDAX Columbia Bond A
30.23
-0.13%
UMMGX Columbia Bond Fund
30.23
-0.13%
CNFRX Columbia Bond Inst2
30.15
-0.13%
CBFYX Columbia Bond Inst3
30.29
-0.16%
CNDRX Columbia Bond Adv
30.19
-0.17%
CLDIX Calvert Core Bond I
16.08
-0.19%
CDSIX Calvert Short Duration Income Fund
15.78
-0.19%
CDSRX Calvert Short Duration Income R6
15.78
-0.19%
CSDAX Calvert Short Duration Income A
15.67
-0.19%
CDICX Calvert Short Duration Income Fund
15.61
-0.19%
HMEZX NexPoint Merger Arbitrage Z
19.77
-0.20%
HMEAX NexPoint Merger Arbitrage A
19.37
-0.21%
HMECX NexPoint Merger Arbitrage C
18.81
-0.21%
CSNRX Columbia Strategic Income R
22.22
-0.22%
CTIVX Columbia Strategic Income Inst2
21.59
-0.23%
LSIZX Columbia Strategic Income Inst
21.57
-0.23%
CPHUX Columbia Strategic Income Inst3
21.49
-0.23%
COSIX Columbia Strategic Income A
22.03
-0.27%
CLSCX Columbia Strategic Income C
22.02
-0.27%
CMNRX Columbia Strategic Income Adv
21.53
-0.28%
VGCAX Vanguard Global Credit Bond Admiral
19.28
-0.31%
GIOSX Guggenheim Macro Opportunities R6
24.56
-0.32%
GIOIX Guggenheim Macro Opportunities Instl
24.56
-0.32%
GIOPX Guggenheim Macro Opportunities P
24.54
-0.32%
GIOAX Guggenheim Macro Opportunities A
24.53
-0.33%
GIOCX Guggenheim Macro Opportunities C
24.51
-0.33%
SSICX Sierra Tactical Core Income C
20.10
-0.35%
SSIIX Sierra Tactical Core Income Inv
20.24
-0.39%
SSIZX Sierra Tactical Core Income A
20.20
-0.39%
SSIRX Sierra Tactical Core Income Instl
20.11
-0.40%
EVDIX Camelot Event Driven Institutional
20.62
-0.48%
FTMIX First Trust Multi-Strategy Cl I
24.47
-0.49%
NFRFX Nuveen Floating Rate Income R6
18.13
-0.49%
EVDAX Camelot Event Driven A
20.11
-0.49%
NFFCX Nuveen Floating Rate Income C
18.03
-0.50%
RFRFX Columbia Floating Rate Inst2
33.42
-0.54%
RFRCX Columbia Floating Rate C
33.29
-0.54%
RFRAX Columbia Floating Rate A
33.29
-0.54%
CFRYX Columbia Floating Rate Inst3
33.27
-0.54%
CPLSX Calamos Phineus Long/Short A
16.63
-0.54%
CFRZX Columbia Floating Rate Inst
33.24
-0.54%
NFRIX Nuveen Floating Rate Income I
18.05
-0.55%
NFRAX Nuveen Floating Rate Income A
18.03
-0.55%
VEGBX Vanguard Emerging Markets Bond Admiral
23.31
-0.55%
CFLRX Columbia Floating Rate Adv
33.23
-0.57%
CPCLX Calamos Phineus Long/Short C
15.73
-0.57%
GIFSX Guggenheim Floating Rate Strats R6
24.11
-0.58%