Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

EdR SICAV - Green New Deal (0P0001NN40.F)

82.98
+0.79
+(0.96%)
At close: April 24 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202582.9882.9882.9882.9882.98-
Apr 23, 202582.1982.1982.1982.1982.19-
Apr 22, 202580.7380.7380.7380.7380.73-
Apr 17, 202581.2281.2281.2281.2281.22-
Apr 16, 202580.7080.7080.7080.7080.70-
Apr 15, 202581.4181.4181.4181.4181.41-
Apr 14, 202580.3580.3580.3580.3580.35-
Apr 11, 202579.1079.1079.1079.1079.10-
Apr 10, 202579.0879.0879.0879.0879.08-
Apr 9, 202578.7578.7578.7578.7578.75-
Apr 8, 202577.1077.1077.1077.1077.10-
Apr 7, 202576.4076.4076.4076.4076.40-
Apr 4, 202578.6878.6878.6878.6878.68-
Apr 3, 202582.2382.2382.2382.2382.23-
Apr 2, 202585.6085.6085.6085.6085.60-
Apr 1, 202585.2785.2785.2785.2785.27-
Mar 31, 202584.6984.6984.6984.6984.69-
Mar 28, 202585.3585.3585.3585.3585.35-
Mar 27, 202586.4486.4486.4486.4486.44-
Mar 26, 202586.6786.6786.6786.6786.67-
Mar 25, 202587.2887.2887.2887.2887.28-
Mar 24, 202587.3987.3987.3987.3987.39-
Mar 21, 202586.7486.7486.7486.7486.74-
Mar 20, 202587.2987.2987.2987.2987.29-
Mar 19, 202587.7287.7287.7287.7287.72-
Mar 18, 202586.9186.9186.9186.9186.91-
Mar 17, 202586.5486.5486.5486.5486.54-
Mar 14, 202586.2586.2586.2586.2586.25-
Mar 13, 202584.3184.3184.3184.3184.31-
Mar 12, 202584.5384.5384.5384.5384.53-
Mar 11, 202583.8383.8383.8383.8383.83-
Mar 10, 202584.6684.6684.6684.6684.66-
Mar 7, 202586.2186.2186.2186.2186.21-
Mar 6, 202586.4986.4986.4986.4986.49-
Mar 5, 202586.4286.4286.4286.4286.42-
Mar 4, 202585.7585.7585.7585.7585.75-
Mar 3, 202587.4987.4987.4987.4987.49-
Feb 28, 202588.4388.4388.4388.4388.43-
Feb 27, 202588.2488.2488.2488.2488.24-
Feb 26, 202588.5688.5688.5688.5688.56-
Feb 25, 202588.2088.2088.2088.2088.20-
Feb 24, 202588.7588.7588.7588.7588.75-
Feb 21, 202589.2389.2389.2389.2389.23-
Feb 20, 202589.6589.6589.6589.6589.65-
Feb 19, 202589.8689.8689.8689.8689.86-
Feb 18, 202590.2190.2190.2190.2190.21-
Feb 14, 202589.4989.4989.4989.4989.49-
Feb 13, 202589.5589.5589.5589.5589.55-
Feb 12, 202588.9388.9388.9388.9388.93-
Feb 11, 202589.5289.5289.5289.5289.52-
Feb 10, 202589.8889.8889.8889.8889.88-
Feb 7, 202589.1989.1989.1989.1989.19-
Feb 6, 202589.3989.3989.3989.3989.39-
Feb 5, 202587.4987.4987.4987.4987.49-
Feb 4, 202587.6387.6387.6387.6387.63-
Feb 3, 202587.4287.4287.4287.4287.42-
Jan 31, 202588.2688.2688.2688.2688.26-
Jan 30, 202588.2388.2388.2388.2388.23-
Jan 29, 202587.0887.0887.0887.0887.08-
Jan 28, 202587.2387.2387.2387.2387.23-
Jan 27, 202587.0287.0287.0287.0287.02-
Jan 24, 202587.9087.9087.9087.9087.90-
Jan 23, 202588.4788.4788.4788.4788.47-
Jan 22, 202587.9787.9787.9787.9787.97-
Jan 21, 202588.3888.3888.3888.3888.38-
Jan 17, 202588.2388.2388.2388.2388.23-
Jan 16, 202587.4387.4387.4387.4387.43-
Jan 15, 202586.7486.7486.7486.7486.74-
Jan 14, 202585.6785.6785.6785.6785.67-
Jan 13, 202585.5085.5085.5085.5085.50-
Jan 10, 202585.1985.1985.1985.1985.19-
Jan 8, 202586.2586.2586.2586.2586.25-
Jan 8, 2025 0.36 Dividend
Jan 7, 202586.8086.8086.8086.8086.44-
Jan 6, 202587.0087.0087.0087.0086.64-
Jan 3, 202587.1787.1787.1787.1786.81-
Jan 2, 202586.8686.8686.8686.8686.50-
Dec 30, 202485.8485.8485.8485.8485.48-
Dec 27, 202486.1386.1386.1386.1385.77-
Dec 23, 202485.7785.7785.7785.7785.41-
Dec 20, 202485.3885.3885.3885.3885.03-
Dec 19, 202485.1885.1885.1885.1884.83-
Dec 18, 202485.5885.5885.5885.5885.23-
Dec 17, 202486.2086.2086.2086.2085.84-
Dec 16, 202486.6286.6286.6286.6286.26-
Dec 13, 202487.3587.3587.3587.3586.99-
Dec 12, 202488.1188.1188.1188.1187.74-
Dec 11, 202488.5288.5288.5288.5288.15-
Dec 10, 202488.4388.4388.4388.4388.06-
Dec 9, 202488.4488.4488.4488.4488.07-
Dec 6, 202488.8088.8088.8088.8088.43-
Dec 5, 202488.4588.4588.4588.4588.08-
Dec 4, 202488.8688.8688.8688.8688.49-
Dec 3, 202488.7288.7288.7288.7288.35-
Dec 2, 202489.1389.1389.1389.1388.76-
Nov 29, 202489.3889.3889.3889.3889.01-
Nov 27, 202488.8288.8288.8288.8288.45-
Nov 26, 202489.5989.5989.5989.5989.22-
Nov 25, 202490.2790.2790.2790.2789.90-
Nov 22, 202489.8289.8289.8289.8289.45-
Nov 21, 202488.8388.8388.8388.8388.46-
Nov 20, 202487.9787.9787.9787.9787.61-
Nov 19, 202487.8287.8287.8287.8287.46-
Nov 18, 202488.2288.2288.2288.2287.85-
Nov 15, 202488.5388.5388.5388.5388.16-
Nov 14, 202488.9288.9288.9288.9288.55-
Nov 13, 202488.6788.6788.6788.6788.30-
Nov 12, 202487.6587.6587.6587.6587.29-
Nov 8, 202487.4187.4187.4187.4187.05-
Nov 7, 202487.8287.8287.8287.8287.46-
Nov 6, 202487.9487.9487.9487.9487.58-
Nov 5, 202487.8087.8087.8087.8087.44-
Nov 4, 202487.3187.3187.3187.3186.95-
Oct 31, 202487.7587.7587.7587.7587.39-
Oct 30, 202488.9488.9488.9488.9488.57-
Oct 29, 202489.8889.8889.8889.8889.51-
Oct 28, 202490.2790.2790.2790.2789.90-
Oct 25, 202489.1189.1189.1189.1188.74-
Oct 24, 202489.2089.2089.2089.2088.83-
Oct 23, 202489.4289.4289.4289.4289.05-
Oct 22, 202489.6289.6289.6289.6289.25-
Oct 21, 202489.9489.9489.9489.9489.57-
Oct 18, 202490.5490.5490.5490.5490.16-
Oct 17, 202490.1790.1790.1790.1789.80-
Oct 16, 202489.4789.4789.4789.4789.10-
Oct 15, 202488.6688.6688.6688.6688.29-
Oct 11, 202488.4788.4788.4788.4788.10-
Oct 10, 202487.8787.8787.8787.8787.51-
Oct 9, 202488.1588.1588.1588.1587.78-
Oct 8, 202487.8987.8987.8987.8987.53-
Oct 7, 202487.4187.4187.4187.4187.05-
Oct 3, 202486.6686.6686.6686.6686.30-
Oct 2, 202487.4187.4187.4187.4187.05-
Oct 1, 202487.3987.3987.3987.3987.03-
Sep 30, 202487.7987.7987.7987.7987.43-
Sep 27, 202487.9587.9587.9587.9587.59-
Sep 26, 202487.4487.4487.4487.4487.08-
Sep 25, 202486.2986.2986.2986.2985.93-
Sep 24, 202486.8486.8486.8486.8486.48-
Sep 23, 202486.4886.4886.4886.4886.12-
Sep 20, 202486.2886.2886.2886.2885.92-
Sep 19, 202486.7586.7586.7586.7586.39-
Sep 18, 202485.2485.2485.2485.2484.89-
Sep 17, 202485.5185.5185.5185.5185.16-
Sep 16, 202484.9584.9584.9584.9584.60-
Sep 13, 202484.9784.9784.9784.9784.62-
Sep 12, 202484.3084.3084.3084.3083.95-
Sep 11, 202483.9883.9883.9883.9883.63-
Sep 10, 202483.6383.6383.6383.6383.28-
Sep 9, 202483.7383.7383.7383.7383.38-
Sep 6, 202482.9882.9882.9882.9882.64-
Sep 5, 202484.1984.1984.1984.1983.84-
Sep 4, 202484.0584.0584.0584.0583.70-
Sep 3, 202484.3084.3084.3084.3083.95-
Aug 30, 202485.6285.6285.6285.6285.26-
Aug 29, 202485.0585.0585.0585.0584.70-
Aug 28, 202484.2484.2484.2484.2483.89-
Aug 27, 202484.3284.3284.3284.3283.97-
Aug 26, 202484.3184.3184.3184.3183.96-
Aug 23, 202484.1584.1584.1584.1583.80-
Aug 22, 202483.1983.1983.1983.1982.84-
Aug 21, 202483.2383.2383.2383.2382.88-
Aug 20, 202482.9482.9482.9482.9482.60-
Aug 19, 202483.7283.7283.7283.7283.37-
Aug 16, 202483.2683.2683.2683.2682.91-
Aug 14, 202481.7481.7481.7481.7481.40-
Aug 13, 202482.3882.3882.3882.3882.04-
Aug 12, 202481.0881.0881.0881.0880.74-
Aug 9, 202481.5781.5781.5781.5781.23-
Aug 8, 202481.8681.8681.8681.8681.52-
Aug 7, 202481.4681.4681.4681.4681.12-
Aug 6, 202480.9080.9080.9080.9080.56-
Aug 5, 202480.6080.6080.6080.6080.27-
Aug 2, 202483.2183.2183.2183.2182.86-
Aug 1, 202485.5985.5985.5985.5985.24-
Jul 31, 202486.8986.8986.8986.8986.53-
Jul 30, 202485.8285.8285.8285.8285.46-
Jul 29, 202485.7885.7885.7885.7885.42-
Jul 26, 202485.8485.8485.8485.8485.48-
Jul 25, 202484.9484.9484.9484.9484.59-
Jul 24, 202485.6185.6185.6185.6185.25-
Jul 23, 202486.2886.2886.2886.2885.92-
Jul 22, 202486.0286.0286.0286.0285.66-
Jul 19, 202484.9784.9784.9784.9784.62-
Jul 18, 202485.1685.1685.1685.1684.81-
Jul 17, 202485.3885.3885.3885.3885.03-
Jul 16, 202485.7585.7585.7585.7585.39-
Jul 15, 202484.8284.8284.8284.8284.47-
Jul 12, 202485.6285.6285.6285.6285.26-
Jul 11, 202484.7884.7884.7884.7884.43-
Jul 10, 202483.4883.4883.4883.4883.13-
Jul 9, 202482.8882.8882.8882.8882.54-
Jul 8, 202483.5983.5983.5983.5983.24-
Jul 5, 202483.9483.9483.9483.9483.59-
Jul 3, 202483.7883.7883.7883.7883.43-
Jul 2, 202482.8382.8382.8382.8382.49-
Jul 1, 202482.6382.6382.6382.6382.29-
Jun 28, 202482.8982.8982.8982.8982.55-
Jun 27, 202483.4083.4083.4083.4083.05-
Jun 26, 202483.5183.5183.5183.5183.16-
Jun 25, 202484.2684.2684.2684.2683.91-
Jun 24, 202484.9484.9484.9484.9484.59-
Jun 21, 202484.7384.7384.7384.7384.38-
Jun 20, 202485.0085.0085.0085.0084.65-
Jun 18, 202484.6384.6384.6384.6384.28-
Jun 17, 202483.9783.9783.9783.9783.62-
Jun 14, 202483.8083.8083.8083.8083.45-
Jun 13, 202485.2785.2785.2785.2784.92-
Jun 12, 202486.0186.0186.0186.0185.65-
Jun 11, 202485.7785.7785.7785.7785.41-
Jun 10, 202486.8286.8286.8286.8286.46-
Jun 7, 202486.7686.7686.7686.7686.40-
Jun 6, 202487.5687.5687.5687.5687.20-
Jun 5, 202488.1088.1088.1088.1087.73-
Jun 4, 202486.9186.9186.9186.9186.55-
Jun 3, 202487.8187.8187.8187.8187.45-
May 31, 202487.6887.6887.6887.6887.32-
May 30, 202487.5587.5587.5587.5587.19-
May 29, 202487.0687.0687.0687.0686.70-
May 28, 202488.3988.3988.3988.3988.02-
May 24, 202488.2788.2788.2788.2787.90-
May 23, 202488.0188.0188.0188.0187.64-
May 22, 202488.9788.9788.9788.9788.60-
May 21, 202488.6788.6788.6788.6788.30-
May 17, 202488.5488.5488.5488.5488.17-
May 16, 202489.0789.0789.0789.0788.70-
May 15, 202489.1789.1789.1789.1788.80-
May 14, 202489.4589.4589.4589.4589.08-
May 13, 202489.2989.2989.2989.2988.92-
May 10, 202489.5689.5689.5689.5689.19-
May 7, 202488.6288.6288.6288.6288.25-
May 6, 202487.9387.9387.9387.9387.57-
May 3, 202487.1687.1687.1687.1686.80-
May 2, 202486.1786.1786.1786.1785.81-
Apr 30, 202485.7285.7285.7285.7285.36-
Apr 29, 202486.5586.5586.5586.5586.19-
Apr 26, 202485.8785.8785.8785.8785.51-
Apr 25, 202484.9984.9984.9984.9984.64-

Related Tickers