Frankfurt - Delayed Quote EUR

BPI GIF BPI Eurp Fincl Eqs L/S M EUR Acc (0P0001NL1W.F)

10.72 +0.02 (+0.22%)
At close: November 25 at 9:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 25, 2024 10.72 10.72 10.72 10.72 10.72 -
Nov 22, 2024 10.70 10.70 10.70 10.70 10.70 -
Nov 21, 2024 10.70 10.70 10.70 10.70 10.70 -
Nov 20, 2024 10.70 10.70 10.70 10.70 10.70 -
Nov 19, 2024 10.70 10.70 10.70 10.70 10.70 -
Nov 18, 2024 10.69 10.69 10.69 10.69 10.69 -
Nov 15, 2024 10.69 10.69 10.69 10.69 10.69 -
Nov 14, 2024 10.71 10.71 10.71 10.71 10.71 -
Nov 13, 2024 10.71 10.71 10.71 10.71 10.71 -
Nov 12, 2024 10.71 10.71 10.71 10.71 10.71 -
Nov 11, 2024 10.71 10.71 10.71 10.71 10.71 -
Nov 8, 2024 10.72 10.72 10.72 10.72 10.72 -
Nov 7, 2024 10.70 10.70 10.70 10.70 10.70 -
Nov 6, 2024 10.75 10.75 10.75 10.75 10.75 -
Nov 5, 2024 10.78 10.78 10.78 10.78 10.78 -
Nov 4, 2024 10.78 10.78 10.78 10.78 10.78 -
Oct 31, 2024 10.76 10.76 10.76 10.76 10.76 -
Oct 30, 2024 10.76 10.76 10.76 10.76 10.76 -
Oct 29, 2024 10.74 10.74 10.74 10.74 10.74 -
Oct 28, 2024 10.78 10.78 10.78 10.78 10.78 -
Oct 25, 2024 10.79 10.79 10.79 10.79 10.79 -
Oct 24, 2024 10.80 10.80 10.80 10.80 10.80 -
Oct 23, 2024 10.78 10.78 10.78 10.78 10.78 -
Oct 22, 2024 10.77 10.77 10.77 10.77 10.77 -
Oct 21, 2024 10.79 10.79 10.79 10.79 10.79 -
Oct 18, 2024 10.79 10.79 10.79 10.79 10.79 -
Oct 17, 2024 10.79 10.79 10.79 10.79 10.79 -
Oct 16, 2024 10.77 10.77 10.77 10.77 10.77 -
Oct 15, 2024 10.77 10.77 10.77 10.77 10.77 -
Oct 14, 2024 10.77 10.77 10.77 10.77 10.77 -
Oct 11, 2024 10.78 10.78 10.78 10.78 10.78 -
Oct 10, 2024 10.79 10.79 10.79 10.79 10.79 -
Oct 9, 2024 10.79 10.79 10.79 10.79 10.79 -
Oct 8, 2024 10.77 10.77 10.77 10.77 10.77 -
Oct 7, 2024 10.75 10.75 10.75 10.75 10.75 -
Oct 4, 2024 10.76 10.76 10.76 10.76 10.76 -
Oct 3, 2024 10.75 10.75 10.75 10.75 10.75 -
Oct 2, 2024 10.76 10.76 10.76 10.76 10.76 -
Oct 1, 2024 10.75 10.75 10.75 10.75 10.75 -
Sep 30, 2024 10.76 10.76 10.76 10.76 10.76 -
Sep 27, 2024 10.76 10.76 10.76 10.76 10.76 -
Sep 26, 2024 10.72 10.72 10.72 10.72 10.72 -
Sep 25, 2024 10.68 10.68 10.68 10.68 10.68 -
Sep 24, 2024 10.68 10.68 10.68 10.68 10.68 -
Sep 23, 2024 10.64 10.64 10.64 10.64 10.64 -
Sep 20, 2024 10.67 10.67 10.67 10.67 10.67 -
Sep 19, 2024 10.68 10.68 10.68 10.68 10.68 -
Sep 18, 2024 10.68 10.68 10.68 10.68 10.68 -
Sep 17, 2024 10.69 10.69 10.69 10.69 10.69 -
Sep 16, 2024 10.69 10.69 10.69 10.69 10.69 -
Sep 13, 2024 10.70 10.70 10.70 10.70 10.70 -
Sep 12, 2024 10.69 10.69 10.69 10.69 10.69 -
Sep 11, 2024 10.70 10.70 10.70 10.70 10.70 -
Sep 10, 2024 10.66 10.66 10.66 10.66 10.66 -
Sep 9, 2024 10.67 10.67 10.67 10.67 10.67 -
Sep 6, 2024 10.67 10.67 10.67 10.67 10.67 -
Sep 5, 2024 10.67 10.67 10.67 10.67 10.67 -
Sep 4, 2024 10.66 10.66 10.66 10.66 10.66 -
Sep 3, 2024 10.65 10.65 10.65 10.65 10.65 -
Sep 2, 2024 10.65 10.65 10.65 10.65 10.65 -
Aug 30, 2024 10.65 10.65 10.65 10.65 10.65 -
Aug 29, 2024 10.66 10.66 10.66 10.66 10.66 -
Aug 28, 2024 10.66 10.66 10.66 10.66 10.66 -
Aug 27, 2024 10.65 10.65 10.65 10.65 10.65 -
Aug 26, 2024 10.65 10.65 10.65 10.65 10.65 -
Aug 23, 2024 10.66 10.66 10.66 10.66 10.66 -
Aug 22, 2024 10.65 10.65 10.65 10.65 10.65 -
Aug 21, 2024 10.66 10.66 10.66 10.66 10.66 -
Aug 20, 2024 10.65 10.65 10.65 10.65 10.65 -
Aug 19, 2024 10.65 10.65 10.65 10.65 10.65 -
Aug 16, 2024 10.64 10.64 10.64 10.64 10.64 -
Aug 14, 2024 10.62 10.62 10.62 10.62 10.62 -
Aug 13, 2024 10.62 10.62 10.62 10.62 10.62 -
Aug 12, 2024 10.62 10.62 10.62 10.62 10.62 -
Aug 9, 2024 10.64 10.64 10.64 10.64 10.64 -
Aug 8, 2024 10.63 10.63 10.63 10.63 10.63 -
Aug 7, 2024 10.64 10.64 10.64 10.64 10.64 -
Aug 6, 2024 10.65 10.65 10.65 10.65 10.65 -
Aug 5, 2024 10.64 10.64 10.64 10.64 10.64 -
Aug 2, 2024 10.64 10.64 10.64 10.64 10.64 -
Aug 1, 2024 10.68 10.68 10.68 10.68 10.68 -
Jul 31, 2024 10.67 10.67 10.67 10.67 10.67 -
Jul 30, 2024 10.68 10.68 10.68 10.68 10.68 -
Jul 29, 2024 10.66 10.66 10.66 10.66 10.66 -
Jul 26, 2024 10.64 10.64 10.64 10.64 10.64 -
Jul 25, 2024 10.65 10.65 10.65 10.65 10.65 -
Jul 24, 2024 10.67 10.67 10.67 10.67 10.67 -
Jul 23, 2024 10.65 10.65 10.65 10.65 10.65 -
Jul 22, 2024 10.64 10.64 10.64 10.64 10.64 -
Jul 18, 2024 10.65 10.65 10.65 10.65 10.65 -
Jul 17, 2024 10.60 10.60 10.60 10.60 10.60 -
Jul 16, 2024 10.63 10.63 10.63 10.63 10.63 -
Jul 15, 2024 10.64 10.64 10.64 10.64 10.64 -
Jul 12, 2024 10.64 10.64 10.64 10.64 10.64 -
Jul 11, 2024 10.61 10.61 10.61 10.61 10.61 -
Jul 10, 2024 10.58 10.58 10.58 10.58 10.58 -
Jul 9, 2024 10.59 10.59 10.59 10.59 10.59 -
Jul 8, 2024 10.60 10.60 10.60 10.60 10.60 -
Jul 5, 2024 10.59 10.59 10.59 10.59 10.59 -
Jul 4, 2024 10.59 10.59 10.59 10.59 10.59 -
Jul 3, 2024 10.59 10.59 10.59 10.59 10.59 -
Jul 2, 2024 10.60 10.60 10.60 10.60 10.60 -
Jul 1, 2024 10.58 10.58 10.58 10.58 10.58 -
Jun 28, 2024 10.59 10.59 10.59 10.59 10.59 -
Jun 27, 2024 10.58 10.58 10.58 10.58 10.58 -
Jun 26, 2024 10.59 10.59 10.59 10.59 10.59 -
Jun 25, 2024 10.60 10.60 10.60 10.60 10.60 -
Jun 24, 2024 10.61 10.61 10.61 10.61 10.61 -
Jun 21, 2024 10.60 10.60 10.60 10.60 10.60 -
Jun 20, 2024 10.62 10.62 10.62 10.62 10.62 -
Jun 19, 2024 10.61 10.61 10.61 10.61 10.61 -
Jun 18, 2024 10.59 10.59 10.59 10.59 10.59 -
Jun 17, 2024 10.58 10.58 10.58 10.58 10.58 -
Jun 14, 2024 10.59 10.59 10.59 10.59 10.59 -
Jun 13, 2024 10.61 10.61 10.61 10.61 10.61 -
Jun 12, 2024 10.61 10.61 10.61 10.61 10.61 -
Jun 11, 2024 10.60 10.60 10.60 10.60 10.60 -
Jun 10, 2024 10.62 10.62 10.62 10.62 10.62 -
Jun 7, 2024 10.63 10.63 10.63 10.63 10.63 -
Jun 6, 2024 10.62 10.62 10.62 10.62 10.62 -
Jun 5, 2024 10.62 10.62 10.62 10.62 10.62 -
Jun 4, 2024 10.63 10.63 10.63 10.63 10.63 -
Jun 3, 2024 10.65 10.65 10.65 10.65 10.65 -
May 31, 2024 10.65 10.65 10.65 10.65 10.65 -
May 30, 2024 10.66 10.66 10.66 10.66 10.66 -
May 29, 2024 10.65 10.65 10.65 10.65 10.65 -
May 27, 2024 10.68 10.68 10.68 10.68 10.68 -
May 24, 2024 10.68 10.68 10.68 10.68 10.68 -
May 23, 2024 10.68 10.68 10.68 10.68 10.68 -
May 22, 2024 10.67 10.67 10.67 10.67 10.67 -
May 21, 2024 10.67 10.67 10.67 10.67 10.67 -
May 17, 2024 10.68 10.68 10.68 10.68 10.68 -
May 16, 2024 10.68 10.68 10.68 10.68 10.68 -
May 15, 2024 10.68 10.68 10.68 10.68 10.68 -
May 14, 2024 10.67 10.67 10.67 10.67 10.67 -
May 13, 2024 10.68 10.68 10.68 10.68 10.68 -
May 10, 2024 10.67 10.67 10.67 10.67 10.67 -
May 7, 2024 10.65 10.65 10.65 10.65 10.65 -
May 6, 2024 10.63 10.63 10.63 10.63 10.63 -
May 3, 2024 10.63 10.63 10.63 10.63 10.63 -
Apr 30, 2024 10.60 10.60 10.60 10.60 10.60 -
Apr 29, 2024 10.59 10.59 10.59 10.59 10.59 -
Apr 26, 2024 10.58 10.58 10.58 10.58 10.58 -
Apr 25, 2024 10.55 10.55 10.55 10.55 10.55 -
Apr 24, 2024 10.53 10.53 10.53 10.53 10.53 -
Apr 23, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 22, 2024 10.50 10.50 10.50 10.50 10.50 -
Apr 19, 2024 10.49 10.49 10.49 10.49 10.49 -
Apr 18, 2024 10.49 10.49 10.49 10.49 10.49 -
Apr 17, 2024 10.45 10.45 10.45 10.45 10.45 -
Apr 16, 2024 10.44 10.44 10.44 10.44 10.44 -
Apr 15, 2024 10.45 10.45 10.45 10.45 10.45 -
Apr 12, 2024 10.48 10.48 10.48 10.48 10.48 -
Apr 11, 2024 10.50 10.50 10.50 10.50 10.50 -
Apr 10, 2024 10.52 10.52 10.52 10.52 10.52 -
Apr 9, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 8, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 5, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 4, 2024 10.53 10.53 10.53 10.53 10.53 -
Apr 2, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 28, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 27, 2024 10.47 10.47 10.47 10.47 10.47 -
Mar 26, 2024 10.47 10.47 10.47 10.47 10.47 -
Mar 25, 2024 10.47 10.47 10.47 10.47 10.47 -
Mar 22, 2024 10.49 10.49 10.49 10.49 10.49 -
Mar 20, 2024 10.52 10.52 10.52 10.52 10.52 -
Mar 19, 2024 10.52 10.52 10.52 10.52 10.52 -
Mar 18, 2024 10.52 10.52 10.52 10.52 10.52 -
Mar 15, 2024 10.54 10.54 10.54 10.54 10.54 -
Mar 14, 2024 10.54 10.54 10.54 10.54 10.54 -
Mar 13, 2024 10.52 10.52 10.52 10.52 10.52 -
Mar 12, 2024 10.51 10.51 10.51 10.51 10.51 -
Mar 11, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 8, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 7, 2024 10.51 10.51 10.51 10.51 10.51 -
Mar 6, 2024 10.48 10.48 10.48 10.48 10.48 -
Mar 5, 2024 10.49 10.49 10.49 10.49 10.49 -
Mar 4, 2024 10.48 10.48 10.48 10.48 10.48 -
Mar 1, 2024 10.46 10.46 10.46 10.46 10.46 -
Feb 29, 2024 10.43 10.43 10.43 10.43 10.43 -
Feb 28, 2024 10.45 10.45 10.45 10.45 10.45 -
Feb 27, 2024 10.41 10.41 10.41 10.41 10.41 -
Feb 26, 2024 10.38 10.38 10.38 10.38 10.38 -
Feb 23, 2024 10.40 10.40 10.40 10.40 10.40 -
Feb 22, 2024 10.38 10.38 10.38 10.38 10.38 -
Feb 21, 2024 10.35 10.35 10.35 10.35 10.35 -
Feb 20, 2024 10.34 10.34 10.34 10.34 10.34 -
Feb 19, 2024 10.36 10.36 10.36 10.36 10.36 -
Feb 16, 2024 10.38 10.38 10.38 10.38 10.38 -
Feb 15, 2024 10.39 10.39 10.39 10.39 10.39 -
Feb 14, 2024 10.37 10.37 10.37 10.37 10.37 -
Feb 13, 2024 10.35 10.35 10.35 10.35 10.35 -
Feb 12, 2024 10.37 10.37 10.37 10.37 10.37 -
Feb 9, 2024 10.33 10.33 10.33 10.33 10.33 -
Feb 7, 2024 10.32 10.32 10.32 10.32 10.32 -
Feb 5, 2024 10.35 10.35 10.35 10.35 10.35 -
Feb 2, 2024 10.35 10.35 10.35 10.35 10.35 -
Feb 1, 2024 10.36 10.36 10.36 10.36 10.36 -
Jan 31, 2024 10.38 10.38 10.38 10.38 10.38 -
Jan 30, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 29, 2024 10.38 10.38 10.38 10.38 10.38 -
Jan 26, 2024 10.38 10.38 10.38 10.38 10.38 -
Jan 23, 2024 10.36 10.36 10.36 10.36 10.36 -
Jan 22, 2024 10.31 10.31 10.31 10.31 10.31 -
Jan 19, 2024 10.31 10.31 10.31 10.31 10.31 -
Jan 18, 2024 10.28 10.28 10.28 10.28 10.28 -
Jan 17, 2024 10.25 10.25 10.25 10.25 10.25 -
Jan 16, 2024 10.24 10.24 10.24 10.24 10.24 -
Jan 15, 2024 10.27 10.27 10.27 10.27 10.27 -
Jan 12, 2024 10.26 10.26 10.26 10.26 10.26 -
Jan 11, 2024 10.24 10.24 10.24 10.24 10.24 -
Jan 10, 2024 10.26 10.26 10.26 10.26 10.26 -
Jan 9, 2024 10.30 10.30 10.30 10.30 10.30 -
Jan 8, 2024 10.30 10.30 10.30 10.30 10.30 -
Dec 28, 2023 10.33 10.33 10.33 10.33 10.33 -
Dec 27, 2023 10.32 10.32 10.32 10.32 10.32 -
Dec 22, 2023 10.32 10.32 10.32 10.32 10.32 -
Dec 21, 2023 10.33 10.33 10.33 10.33 10.33 -
Dec 20, 2023 10.33 10.33 10.33 10.33 10.33 -
Dec 19, 2023 10.32 10.32 10.32 10.32 10.32 -
Dec 18, 2023 10.32 10.32 10.32 10.32 10.32 -
Dec 15, 2023 10.34 10.34 10.34 10.34 10.34 -
Dec 14, 2023 10.35 10.35 10.35 10.35 10.35 -
Dec 13, 2023 10.33 10.33 10.33 10.33 10.33 -
Dec 12, 2023 10.35 10.35 10.35 10.35 10.35 -
Dec 11, 2023 10.35 10.35 10.35 10.35 10.35 -
Dec 8, 2023 10.35 10.35 10.35 10.35 10.35 -
Dec 6, 2023 10.37 10.37 10.37 10.37 10.37 -
Dec 5, 2023 10.36 10.36 10.36 10.36 10.36 -
Dec 4, 2023 10.34 10.34 10.34 10.34 10.34 -
Dec 1, 2023 10.33 10.33 10.33 10.33 10.33 -
Nov 30, 2023 10.31 10.31 10.31 10.31 10.31 -
Nov 29, 2023 10.29 10.29 10.29 10.29 10.29 -
Nov 28, 2023 10.29 10.29 10.29 10.29 10.29 -

Related Tickers