UOPIX ProFunds UltraNASDAQ-100 Fund

120.42

+2.16%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

82.83

+2.15%

 

NWHQX Nationwide Bailard Tech & Sci M

30.85

-2.06%

 

NWHUX Nationwide Bailard Tech & Sci Instl Svc

30.48

-2.09%

 

NWHOX Nationwide Bailard Tech & Sci A

26.95

-2.07%

 

NWHTX Nationwide Bailard Tech & Sci R6

30.68

-2.07%

 

INPIX ProFunds Internet UltraSector Inv

57.78

+1.90%

 

INPSX ProFunds Internet UltraSector Svc

36.77

+1.88%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

35.66

+1.83%

 

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

27.76

-2.36%

 

PGKAX PGIM Jennison Technology A

27.27

-2.33%

 

PGKRX PGIM Jennison Technology R6

27.82

-2.35%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

35.92

+1.81%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

32.05

+1.81%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

37.68

+1.81%

 

PGKCX PGIM Jennison Technology C

25.83

-2.34%

 

BGSRX BlackRock Technology Opportunities Fund

68.55

+1.74%

 

BGSIX BlackRock Technology Opportunities Fund

76.25

+1.73%

 

BGSAX BlackRock Technology Opportunities Fund

68.71

+1.73%

 

BSTSX BlackRock Technology Opportunities Svc

70.51

+1.73%

 

BGSCX BlackRock Technology Opportunities Fund

53.52

+1.73%

 

BTEKX BlackRock Technology Opportunities K

76.50

+1.73%

 

PWJZX PGIM Jennison International Opps Z

30.79

-0.81%

 

PWJQX PGIM Jennison International Opps R6

30.87

-0.80%

 

PWJAX PGIM Jennison International Opps A

30.14

-0.79%

 

PWJDX PGIM Jennison International Opps R4

30.53

-0.78%

 

JATNX Janus Henderson Global Technology and Innovation Fund

64.80

+1.57%

 

JATIX Janus Henderson Global Technology and Innovation Fund

65.59

+1.56%

 

JATSX Janus Henderson Global Technology and Innovation Fund

59.10

+1.56%

 

JNGTX Janus Henderson Glb Tech and Innovt D

64.60

+1.56%

 

JATAX Janus Henderson Global Technology and Innovation Fund

61.53

+1.55%

 

JAGTX Janus Henderson Glb Tech and Innovt T

63.55

+1.55%

 

PRJAX PGIM Jennison Global Opportunities A

44.84

-1.95%

 

PRJCX PGIM Jennison Global Opportunities C

39.82

-1.95%

 

PRJBX PGIM Jennison Global Opportunities R2

45.15

-1.95%

 

PRJDX PGIM Jennison Global Opportunities R4

45.95

-1.94%

 

PRJQX PGIM Jennison Global Opportunities R6

46.68

-1.93%

 

ALAFX Alger Focus Equity A

82.67

+1.51%

 

PRJZX PGIM Jennison Global Opportunities Z

46.18

-1.93%

 

ALZFX Alger Focus Equity Z

86.26

+1.51%

 

ALGYX Alger Focus Equity Y

86.59

+1.50%

 

ALGRX Alger Focus Equity I

83.37

+1.50%

 

ALCFX Alger Focus Equity C

74.07

+1.49%

 

WWNPX Kinetics Paradigm No Load

147.51

+0.99%

 

KNPYX Kinetics Paradigm Instl

149.60

+0.99%

 

FCIKX NYLI PineStone International Eq Inv Cl

16.27

-0.43%

 

TPLGX T. Rowe Price Instl Large Cap Core Gr

72.78

-1.89%

 

FCICX NYLI PineStone International Equity Cl C

16.14

-0.43%

 

FCIRX NYLI PineStone International Equity Cl A

16.28

-0.37%

 

WLCGX Wilshire Large Company Growth Instl

54.26

+1.36%

 

FCIHX NYLI PineStone International Equity Cl P

16.31

-0.37%

 

DTLGX Wilshire Large Company Growth Portfolio

44.00

+1.36%

 

DREVX BNY Mellon Large Cap Securities Fund

19.67

+1.29%

 

STCAX Virtus Silvant Large-Cap Growth Stock Fund

15.91

+1.27%

 

FNARX Fidelity Natural Resources Fund

42.80

+1.25%

 

STCZX Virtus Silvant Large-Cap Growth Stock Fund

16.18

+1.25%

 

SPFZX PGIM Jennison Focused Growth Z

30.39

-2.06%

 

PSGQX PGIM Jennison Focused Growth R6

30.49

-2.06%

 

JFRNX Janus Henderson Forty Fund

59.08

+1.23%

 

JCAPX Janus Henderson Forty Fund

58.62

+1.23%

 

THLCX Thrivent Large Cap Growth S

22.34

+1.22%

 

THGCX Thornburg International Equity C

21.56

+1.22%

 

SNTCX Steward International Enhanced Index I

21.65

+1.22%

 

THVRX Thornburg International Equity R4

25.05

+1.21%

 

BGLKX Baillie Gifford Long Term Global Growth Fund

34.57

+1.20%

 

BGLTX Baillie Gifford Long Term Global Growth Fund

34.55

+1.19%

 

TGIRX Thornburg International Equity R6

26.31

+1.19%

 

SNTFX Steward International Enhanced Index R6

17.03

+1.19%

 

TIVRX Thornburg International Equity R5

26.45

+1.19%

 

TGVIX Thornburg International Equity I

26.48

+1.18%

 

APDGX Artisan Global Value Fund

22.32

+1.18%

 

BSGLX Baillie Gifford Long Term Global Gr I

34.35

+1.18%

 

ARTGX Artisan Global Value Investor

22.37

+1.18%

 

APHGX Artisan Global Value Fund

22.38

+1.18%

 

TGVRX Thornburg International Equity R3

25.32

+1.16%

 

TGVAX Thornburg International Equity A

25.35

+1.16%

 

BIERX Brandes International Equity Fund

21.33

+1.14%

 

BIECX Brandes International Equity Fund

20.52

+1.13%

 

THOIX Thornburg Global Opportunities I

36.73

+1.13%

 

THOFX Thornburg Global Opportunities R5

36.80

+1.13%

 

INIIX VanEck International Investors Gold I

15.28

+1.13%

 

THOGX Thornburg Global Opportunities R6

36.88

+1.12%

 

PJFQX PGIM Jennison Growth R6

70.73

-1.89%

 

PJFZX PGIM Jennison Growth Z

70.04

-1.88%

 

MNOZX Manning & Napier Overseas Series Z

32.53

+1.12%

 

PJGRX PGIM Jennison Growth R

46.13

-1.87%

 

MNOSX Manning & Napier Overseas Series S

32.56

+1.12%

 

MNOWX Manning & Napier Overseas Series W

32.61

+1.12%

 

PJFCX PGIM Jennison Growth C

36.47

-1.88%

 

HNRIX Hennessy Energy Transition Instl

28.31

+1.11%

 

PJFAX PGIM Jennison Growth A

60.07

-1.88%

 

PJFPX PGIM Jennison Growth R4

69.09

-1.87%

 

URNQX Victory Nasdaq 100 Index Fund

52.11

-1.79%

 

PJFOX PGIM Jennison Growth R2

67.41

-1.88%

 

BIIEX Brandes International Equity Fund

21.14

+1.10%

 

TBDAX PGIM Jennison Diversified Growth A

18.98

-1.91%

 

RYCOX Rydex NASDAQ-100 C

58.09

+1.10%

 

HNRGX Hennessy Energy Transition Investor

27.68

+1.10%

 

UANQX Victory Nasdaq 100 Index Fund

51.86

-1.80%

 

RYHOX Rydex NASDAQ-100 H

74.25

+1.09%