Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Generali Investments SICAV - SR (0P0001NIQP.F)

88.74
-0.49
(-0.55%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202588.8488.8488.8488.8488.84-
May 2, 202588.7488.7488.7488.7488.74-
Apr 30, 202589.2289.2289.2289.2289.22-
Apr 29, 202588.9888.9888.9888.9888.98-
Apr 28, 202588.8988.8988.8988.8988.89-
Apr 25, 202589.2089.2089.2089.2089.20-
Apr 24, 202589.3289.3289.3289.3289.32-
Apr 23, 202588.9288.9288.9288.9288.92-
Apr 22, 202589.1489.1489.1489.1489.14-
Apr 16, 202588.5688.5688.5688.5688.56-
Apr 15, 202588.3988.3988.3988.3988.39-
Apr 14, 202588.4388.4388.4388.4388.43-
Apr 11, 202587.9987.9987.9987.9987.99-
Apr 10, 202587.9487.9487.9487.9487.94-
Apr 9, 202587.5787.5787.5787.5787.57-
Apr 8, 202587.6887.6887.6887.6887.68-
Apr 7, 202587.5087.5087.5087.5087.50-
Apr 4, 202587.9387.9387.9387.9387.93-
Apr 3, 202587.8687.8687.8687.8687.86-
Apr 2, 202587.6387.6387.6387.6387.63-
Apr 1, 202587.8187.8187.8187.8187.81-
Mar 31, 202587.4687.4687.4687.4687.46-
Mar 28, 202587.5887.5887.5887.5887.58-
Mar 27, 202587.3887.3887.3887.3887.38-
Mar 26, 202587.3487.3487.3487.3487.34-
Mar 25, 202587.2787.2787.2787.2787.27-
Mar 24, 202587.3887.3887.3887.3887.38-
Mar 20, 202587.3287.3287.3287.3287.32-
Mar 19, 202587.2687.2687.2687.2687.26-
Mar 18, 202587.1887.1887.1887.1887.18-
Mar 17, 202587.1587.1587.1587.1587.15-
Mar 14, 202586.7686.7686.7686.7686.76-
Mar 13, 202586.8686.8686.8686.8686.86-
Mar 12, 202586.9286.9286.9286.9286.92-
Mar 11, 202586.8386.8386.8386.8386.83-
Mar 10, 202587.1687.1687.1687.1687.16-
Mar 6, 202587.1687.1687.1687.1687.16-
Mar 5, 202587.3587.3587.3587.3587.35-
Mar 4, 202588.8088.8088.8088.8088.80-
Mar 3, 202588.9088.9088.9088.9088.90-
Feb 28, 202589.3589.3589.3589.3589.35-
Feb 27, 202589.3189.3189.3189.3189.31-
Feb 26, 202589.2689.2689.2689.2689.26-
Feb 25, 202589.0689.0689.0689.0689.06-
Feb 24, 202588.9288.9288.9288.9288.92-
Feb 21, 202588.9688.9688.9688.9688.96-
Feb 20, 202588.6088.6088.6088.6088.60-
Feb 19, 202588.4688.4688.4688.4688.46-
Feb 18, 202588.8688.8688.8688.8688.86-
Feb 17, 202588.8488.8488.8488.8488.84-
Feb 14, 202589.1089.1089.1089.1089.10-
Feb 13, 202589.1989.1989.1989.1989.19-
Feb 12, 202588.7588.7588.7588.7588.75-
Feb 11, 202588.9988.9988.9988.9988.99-
Feb 10, 202589.4589.4589.4589.4589.45-
Feb 7, 202589.3989.3989.3989.3989.39-
Feb 6, 202589.3889.3889.3889.3889.38-
Feb 5, 202589.4189.4189.4189.4189.41-
Feb 4, 202589.1489.1489.1489.1489.14-
Feb 3, 202589.1189.1189.1189.1189.11-
Jan 31, 202588.6688.6688.6688.6688.66-
Jan 30, 202588.2288.2288.2288.2288.22-
Jan 29, 202587.8087.8087.8087.8087.80-
Jan 28, 202587.8687.8687.8687.8687.86-
Jan 27, 202587.9787.9787.9787.9787.97-
Jan 24, 202587.7987.7987.7987.7987.79-
Jan 23, 202587.9087.9087.9087.9087.90-
Jan 22, 202588.0688.0688.0688.0688.06-
Jan 21, 202588.1188.1188.1188.1188.11-
Jan 20, 202587.9787.9787.9787.9787.97-
Jan 17, 202587.8987.8987.8987.8987.89-
Jan 16, 202587.7387.7387.7387.7387.73-
Jan 15, 202587.5887.5887.5887.5887.58-
Jan 14, 202586.8686.8686.8686.8686.86-
Jan 13, 202587.0787.0787.0787.0787.07-
Jan 9, 202587.4687.4687.4687.4687.46-
Jan 8, 202587.6287.6287.6287.6287.62-
Jan 7, 202587.8687.8687.8687.8687.86-
Jan 6, 202588.0988.0988.0988.0988.09-
Jan 3, 202588.1288.1288.1288.1288.12-
Jan 2, 202588.3888.3888.3888.3888.38-
Dec 30, 202488.6588.6588.6588.6588.65-
Dec 27, 202488.4088.4088.4088.4088.40-
Dec 23, 202488.6788.6788.6788.6788.67-
Dec 20, 202488.8788.8788.8788.8788.87-
Dec 19, 202488.7488.7488.7488.7488.74-
Dec 18, 202489.1389.1389.1389.1389.13-
Dec 17, 202489.2189.2189.2189.2189.21-
Dec 16, 202489.1489.1489.1489.1489.14-
Dec 13, 202489.1089.1089.1089.1089.10-
Dec 12, 202489.3889.3889.3889.3889.38-
Dec 11, 202489.9089.9089.9089.9089.90-
Dec 10, 202489.9689.9689.9689.9689.96-
Dec 9, 202489.9589.9589.9589.9589.95-
Dec 6, 202489.9589.9589.9589.9589.95-
Dec 5, 202489.8689.8689.8689.8689.86-
Dec 4, 202489.9289.9289.9289.9289.92-
Dec 3, 202489.8789.8789.8789.8789.87-
Dec 2, 202489.8689.8689.8689.8689.86-
Nov 29, 202489.6289.6289.6289.6289.62-
Nov 28, 202489.3089.3089.3089.3089.30-
Nov 27, 202489.0289.0289.0289.0289.02-
Nov 26, 202488.8388.8388.8388.8388.83-
Nov 25, 202488.7688.7688.7688.7688.76-
Nov 21, 202488.2488.2488.2488.2488.24-
Nov 20, 202488.1788.1788.1788.1788.17-
Nov 19, 202488.2588.2588.2588.2588.25-
Nov 18, 202488.1488.1488.1488.1488.14-
Nov 15, 202488.2888.2888.2888.2888.28-
Nov 14, 202488.3288.3288.3288.3288.32-
Nov 13, 202487.9487.9487.9487.9487.94-
Nov 12, 202488.0188.0188.0188.0188.01-
Nov 11, 202488.2088.2088.2088.2088.20-
Nov 8, 202487.8987.8987.8987.8987.89-
Nov 7, 202487.4787.4787.4787.4787.47-
Nov 6, 202487.6587.6587.6587.6587.65-
Nov 5, 202487.5287.5287.5287.5287.52-
Nov 4, 202487.6387.6387.6387.6387.63-
Oct 31, 202487.6087.6087.6087.6087.60-
Oct 30, 202487.5887.5887.5887.5887.58-
Oct 29, 202487.9187.9187.9187.9187.91-
Oct 28, 202488.1688.1688.1688.1688.16-
Oct 25, 202488.0688.0688.0688.0688.06-
Oct 24, 202488.2688.2688.2688.2688.26-
Oct 23, 202487.9687.9687.9687.9687.96-
Oct 22, 202487.8287.8287.8287.8287.82-
Oct 21, 202488.0288.0288.0288.0288.02-
Oct 18, 202488.6288.6288.6288.6288.62-
Oct 17, 202488.3988.3988.3988.3988.39-
Oct 16, 202488.4388.4388.4388.4388.43-
Oct 15, 202488.1688.1688.1688.1688.16-
Oct 14, 202487.7987.7987.7987.7987.79-
Oct 11, 202487.7987.7987.7987.7987.79-
Oct 10, 202487.8387.8387.8387.8387.83-
Oct 9, 202487.7187.7187.7187.7187.71-
Oct 8, 202487.8087.8087.8087.8087.80-
Oct 7, 202487.7287.7287.7287.7287.72-
Oct 4, 202487.9487.9487.9487.9487.94-
Oct 2, 202488.4888.4888.4888.4888.48-
Oct 1, 202488.8088.8088.8088.8088.80-
Sep 30, 202488.2688.2688.2688.2688.26-

Related Tickers