Stockholm - Delayed Quote SEK
PLUS Teknologi Sverige Index (0P0001NHNO.ST)
At close: October 18 at 10:00 PM GMT+2
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 21, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | - |
Oct 18, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | - |
Oct 17, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
Oct 16, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
Oct 15, 2024 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | - |
Oct 14, 2024 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | - |
Oct 11, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
Oct 10, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | - |
Oct 9, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - |
Oct 8, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - |
Oct 7, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
Oct 4, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | - |
Oct 3, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
Oct 2, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
Oct 1, 2024 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | - |
Sep 30, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - |
Sep 27, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | - |
Sep 26, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | - |
Sep 25, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | - |
Sep 24, 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | - |
Sep 23, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
Sep 20, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
Sep 19, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | - |
Sep 18, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
Sep 17, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | - |
Sep 16, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | - |
Sep 13, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
Sep 12, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | - |
Sep 11, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
Sep 10, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | - |
Sep 9, 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - |
Sep 6, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | - |
Sep 5, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | - |
Sep 4, 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
Sep 3, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | - |
Sep 2, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
Aug 30, 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | - |
Aug 29, 2024 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | - |
Aug 28, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - |
Aug 27, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - |
Aug 26, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | - |
Aug 23, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | - |
Aug 22, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
Aug 21, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | - |
Aug 20, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | - |
Aug 19, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - |
Aug 16, 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | - |
Aug 15, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - |
Aug 14, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
Aug 13, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - |
Aug 12, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | - |
Aug 9, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - |
Aug 8, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
Aug 7, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
Aug 6, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - |
Aug 5, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
Aug 2, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | - |
Aug 1, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | - |
Jul 31, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
Jul 30, 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | - |
Jul 29, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - |
Jul 26, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | - |
Jul 25, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | - |
Jul 24, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | - |
Jul 23, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
Jul 22, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | - |
Jul 18, 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | - |
Jul 17, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
Jul 16, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | - |
Jul 15, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | - |
Jul 12, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | - |
Jul 11, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | - |
Jul 10, 2024 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | - |
Jul 9, 2024 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | - |
Jul 8, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | - |
Jul 5, 2024 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | - |
Jul 4, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
Jul 3, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
Jul 2, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | - |
Jul 1, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | - |
Jun 28, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - |
Jun 27, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | - |
Jun 26, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
Jun 25, 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | - |
Jun 24, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
Jun 20, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
Jun 19, 2024 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | - |
Jun 18, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | - |
Jun 17, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | - |
Jun 14, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
Jun 13, 2024 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | - |
Jun 12, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | - |
Jun 11, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | - |
Jun 10, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - |
Jun 7, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | - |
Jun 5, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | - |
Jun 4, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | - |
Jun 3, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | - |
May 31, 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | - |
May 30, 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | - |
May 29, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | - |
May 28, 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | - |
May 27, 2024 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | - |
May 24, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - |
May 23, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
May 22, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | - |
May 21, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | - |
May 20, 2024 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | - |
May 17, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | - |
May 16, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | - |
May 15, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | - |
May 14, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | - |
May 13, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | - |
May 10, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | - |
May 8, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
May 7, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
May 6, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | - |
May 3, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | - |
May 2, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
Apr 30, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
Apr 29, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
Apr 26, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - |
Apr 25, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
Apr 24, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | - |
Apr 23, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
Apr 22, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
Apr 19, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | - |
Apr 18, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
Apr 17, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
Apr 16, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
Apr 15, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | - |
Apr 12, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
Apr 11, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
Apr 10, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
Apr 9, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - |
Apr 8, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | - |
Apr 5, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
Apr 4, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - |
Apr 3, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
Apr 2, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | - |
Mar 28, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
Mar 27, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
Mar 26, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | - |
Mar 25, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
Mar 22, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
Mar 21, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
Mar 20, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
Mar 19, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
Mar 18, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - |
Mar 15, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | - |
Mar 14, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
Mar 13, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | - |
Mar 12, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
Mar 11, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
Mar 8, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
Mar 7, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
Mar 6, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
Mar 5, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | - |
Mar 4, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
Mar 1, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
Feb 29, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
Feb 28, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | - |
Feb 27, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
Feb 26, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
Feb 23, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
Feb 22, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
Feb 21, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
Feb 20, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
Feb 19, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
Feb 16, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | - |
Feb 15, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
Feb 14, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
Feb 13, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
Feb 12, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - |
Feb 9, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
Feb 8, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | - |
Feb 7, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | - |
Feb 6, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
Feb 5, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
Feb 2, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
Feb 1, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
Jan 31, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
Jan 30, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
Jan 29, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
Jan 26, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
Jan 24, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | - |
Jan 23, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
Jan 22, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
Jan 19, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | - |
Jan 18, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
Jan 17, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
Jan 16, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
Jan 15, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | - |
Jan 12, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
Jan 11, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | - |
Jan 10, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
Jan 9, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
Jan 8, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
Dec 29, 2023 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
Dec 28, 2023 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
Dec 27, 2023 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | - |
Dec 22, 2023 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
Dec 21, 2023 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
Dec 20, 2023 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
Dec 19, 2023 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | - |
Dec 18, 2023 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
Dec 15, 2023 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
Dec 14, 2023 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | - |
Dec 13, 2023 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
Dec 12, 2023 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
Dec 11, 2023 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
Dec 8, 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
Dec 7, 2023 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
Dec 6, 2023 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
Dec 5, 2023 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
Dec 4, 2023 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
Dec 1, 2023 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
Nov 30, 2023 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
Nov 29, 2023 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | - |
Nov 28, 2023 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
Nov 27, 2023 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
Nov 24, 2023 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
Nov 23, 2023 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
Nov 22, 2023 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
Nov 21, 2023 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
Nov 20, 2023 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - |
Nov 17, 2023 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
Nov 16, 2023 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
Nov 15, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
Nov 14, 2023 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
Nov 13, 2023 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - |
Nov 10, 2023 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
Nov 9, 2023 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
Nov 8, 2023 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
Nov 7, 2023 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
Nov 6, 2023 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
Nov 3, 2023 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
Nov 2, 2023 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | - |
Nov 1, 2023 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
Oct 31, 2023 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | - |
Oct 30, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
Oct 27, 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
Oct 26, 2023 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | - |
Oct 25, 2023 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
Oct 24, 2023 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
Oct 23, 2023 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
Related Tickers
FSPTX Fidelity Select Technology
37.52
+0.05%
FADTX Fidelity Advisor Technology A
125.20
+0.03%
FSELX Fidelity Select Semiconductors
35.24
-0.28%
FATIX Fidelity Advisor Technology Fund
141.52
+0.04%
FIKHX Fidelity Advisor Technology Z
141.62
+0.04%
FTHCX Fidelity Advisor Technology C
91.40
+0.03%
FELAX Fidelity Advisor Semiconductors A
87.94
-0.29%
FATEX Fidelity Advisor Technology Fund
113.63
+0.04%
FELIX Fidelity Advisor Semiconductors I
95.23
-0.29%
FIKGX Fidelity Advisor Semiconductors Z
95.49
-0.29%
KNPYX Kinetics Paradigm Instl
133.96
+0.87%
WWNPX Kinetics Paradigm No Load
132.00
+0.87%
FELTX Fidelity Advisor Semiconductors M
81.99
-0.29%
KNPAX Kinetics Paradigm Adv A
125.39
+0.87%
KNPCX Kinetics Paradigm Adv C
111.88
+0.87%
FELCX Fidelity Advisor Semiconductors C
70.08
-0.28%
HULIX Huber Select Large Cap Value Inv
33.18
+0.85%
HULEX Huber Select Large Cap Value Instl
33.19
+0.85%
WIESX Wasatch Emerging Markets Select Instl
18.83
+0.80%
ALZFX Alger Focus Equity Z
76.85
+0.79%
ALGYX Alger Focus Equity Y
77.14
+0.78%
ALAFX Alger Focus Equity A
73.72
+0.78%
ALCFX Alger Focus Equity C
66.13
+0.78%
LSHUX Kinetics Spin-Off and Corp Rest Instl
33.90
+0.77%
ALGRX Alger Focus Equity I
74.34
+0.77%
WAESX Wasatch Emerging Markets Select Investor
18.30
+0.77%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
33.57
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.69
+0.74%
LSHEX Kinetics Spin-Off and Corp Rest No Load
35.48
+0.74%
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.40
+0.74%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
30.15
+0.74%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.13
+0.72%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.17
+0.72%
RYMNX Rydex Precious Metals A
44.05
+0.69%
RYPMX Rydex Precious Metals Inv
47.53
+0.68%
RYMPX Rydex Precious Metals H
42.26
+0.67%
RYZCX Rydex Precious Metals C
34.21
+0.65%
FBCJX Fidelity Advisor Blue Chip Grow
217.49
+0.01%
FBGKX Fidelity Blue Chip Growth Fund
218.75
+0.01%
FBCEX Fidelity Advisor Blue Chip Grow
217.45
+0.01%
FBCCX Fidelity Advisor Blue Chip Growth A
217.47
+0.01%
FBCKX Fidelity Advisor Blue Chip Grow
217.50
+0.01%
FBGRX Fidelity Blue Chip Growth Fund
217.49
+0.01%
FBCHX Fidelity Advisor Blue Chip Grow
217.40
+0.01%
PGKAX PGIM Jennison Technology A
27.19
+0.55%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.65
+0.55%
PGKCX PGIM Jennison Technology C
25.85
+0.54%
FOTJX Fidelity Advisor OTC Fund - Cla
21.12
+0.14%
FOCPX Fidelity OTC
21.12
+0.14%
FOTHX Fidelity Advisor OTC Fund - Cla
21.12
+0.14%
FOTDX Fidelity Advisor OTC Fund - Cla
21.12
+0.14%
KMKYX Kinetics Market Opportunities Inst
72.15
+0.52%
KMKNX Kinetics Market Opportunities No Load
70.88
+0.51%
PGKRX PGIM Jennison Technology R6
27.70
+0.51%
KMKAX Kinetics Market Opportunities Adv A
69.53
+0.51%
KMKCX Kinetics Market Opportunities Adv C
65.74
+0.50%
BGSIX BlackRock Technology Opportunities Fund
74.26
+0.50%
BTEKX BlackRock Technology Opportunities K
74.49
+0.50%
BSTSX BlackRock Technology Opportunities Svc
68.92
+0.50%
BGSRX BlackRock Technology Opportunities Fund
67.11
+0.49%
BGSAX BlackRock Technology Opportunities Fund
67.23
+0.49%
BGSCX BlackRock Technology Opportunities Fund
53.06
+0.49%
EVDAX Camelot Event Driven A
20.62
+0.49%
BIVRX Invenomic Investor
16.78
+0.48%
FOTGX Fidelity Advisor OTC Fund - Cla
21.11
+0.14%
FOTEX Fidelity Advisor OTC Fund - Cla
21.12
+0.19%
EVDIX Camelot Event Driven Institutional
21.15
+0.48%
FTRNX Fidelity Trend
200.35
-0.31%
BIVIX Invenomic Institutional
17.18
+0.47%
NESYX Natixis US Equity Opportunities Y
58.27
+0.47%
KSOAX Kinetics Small Cap Opportunities Adv A
166.21
+0.47%
KSOCX Kinetics Small Cap Opportunities Adv C
155.44
+0.47%
FOCKX Fidelity OTC K
21.67
+0.18%
NESNX Natixis US Equity Opportunities N
58.49
+0.46%
SPFAX PGIM Jennison Focused Growth A
26.01
+0.46%
KSCOX Kinetics Small Cap Opportunities No Load
173.60
+0.46%
KSCYX Kinetics Small Cap Opportunities Inst
178.07
+0.46%
BIVSX Invenomic Super Institutional
17.45
+0.46%
TORCX Tortoise Energy Infrastructure TR C
17.46
+0.46%
JAGCX Janus Henderson Glb Tech and Innovt C
54.79
+0.46%
NEFSX Natixis US Equity Opportunities A
44.00
+0.46%
STCZX Virtus Silvant Large-Cap Growth Stock Fund
15.48
+0.45%
JATNX Janus Henderson Global Technology and Innovation Fund
68.80
+0.45%
JATIX Janus Henderson Global Technology and Innovation Fund
69.57
+0.45%
SPFCX PGIM Jennison Focused Growth C
17.96
+0.45%
TORTX Tortoise Energy Infrastructure TR A
18.00
+0.45%
SPFZX PGIM Jennison Focused Growth Z
29.31
+0.45%
JAGTX Janus Henderson Glb Tech and Innovt T
67.64
+0.45%
PSGQX PGIM Jennison Focused Growth R6
29.40
+0.44%
JATSX Janus Henderson Global Technology and Innovation Fund
63.42
+0.44%
JATAX Janus Henderson Global Technology and Innovation Fund
65.72
+0.44%
JNGTX Janus Henderson Glb Tech and Innovt D
68.63
+0.44%
TORIX Tortoise Energy Infrastructure TR Ins
18.32
+0.44%
NECCX Natixis US Equity Opportunities C
16.07
+0.44%
TPLGX T. Rowe Price Instl Large Cap Core Gr
78.89
+0.42%
HWCIX Hotchkis & Wiley Disciplined Value I
32.94
+0.40%
STCAX Virtus Silvant Large-Cap Growth Stock Fund
15.21
+0.40%
HWCAX Hotchkis & Wiley Disciplined Value A
33.06
+0.39%
FACEX Frost Growth Equity Investor
17.83
0.00%