RYGBX Rydex Government Long Bd 1.2x Strat Inv

110.48

+1.40%

 

FGSAX Federated Hermes MDT Mid Cap Growth A

48.36

+0.54%

 

ATHIX American Century Heritage I

22.62

+0.53%

 

ATHGX American Century Heritage R5

22.63

+0.53%

 

FGSCX Federated Hermes MDT Mid Cap Growth C

21.08

+0.52%

 

FGSIX Federated Hermes MDT Mid Cap Growth IS

51.92

+0.52%

 

FGSKX Federated Hermes MDT Mid Cap Growth R6

44.43

+0.52%

 

ATHDX American Century Heritage R6

23.33

+0.52%

 

TWHIX American Century Heritage Fund

19.65

+0.51%

 

ATHWX American Century Heritage R

15.83

+0.51%

 

ACILX American Century Heritage G

23.85

+0.51%

 

ATHAX American Century Heritage A

16.16

+0.50%

 

ATHYX American Century Heritage Y

23.33

+0.47%

 

CADOX Columbia Minnesota Tax-Exempt Inst2

19.55

+0.46%

 

CMNZX Columbia Minnesota Tax-Exempt Inst

19.56

+0.46%

 

CNYRX Columbia Strat New York Muncpl Inc Inst2

26.03

+0.42%

 

CNYZX Columbia Strat New York Muncpl Inc Inst

26.09

+0.42%

 

CCAZX Columbia Strat CA Muncpl Inc Inst

26.95

+0.41%

 

CCXYX Columbia Strategic California Municipal Income Fund

27.09

+0.41%

 

PTIMX Performance Trust Municipal Bond Instl

22.66

+0.40%

 

CNTYX Columbia Strat New York Muncpl Inc Inst3

26.10

+0.38%

 

LSGRX Loomis Sayles Growth Y

24.25

+0.37%

 

LGRRX Loomis Sayles Growth Fund

21.61

+0.37%

 

LGRNX Loomis Sayles Growth Fund

24.34

+0.37%

 

LGRCX Loomis Sayles Growth Fund

17.65

+0.34%

 

NELAX Nuveen Equity Long/Short A

51.41

+0.21%

 

NELIX Nuveen Equity Long/Short I

53.65

+0.21%

 

QKACX Federated Hermes MDT All Cap Core R6

39.11

+0.15%

 

QAACX Federated Hermes MDT All Cap Core A

39.32

+0.15%

 

QIACX Federated Hermes MDT All Cap Core IS

40.23

+0.15%

 

QCACX Federated Hermes MDT All Cap Core C

34.45

+0.15%

 

CNFRX Columbia Bond Inst2

29.97

+0.13%

 

CNDAX Columbia Bond A

30.05

+0.13%

 

UMMDX Columbia Bond Fund - S

30.05

+0.13%

 

UMMGX Columbia Bond Fund

30.05

+0.13%

 

CBFYX Columbia Bond Inst3

30.11

+0.13%

 

GMODX GMO Opportunistic Income Fund

24.47

+0.08%

 

JIMEX Johnson Institutional Intermediate Bd F

15.12

+0.07%

 

CLDAX Calvert Core Bond A

15.89

+0.06%

 

CLDRX Calvert Core Bond Income R6

15.91

+0.06%

 

GIUSX Guggenheim Core Bond Fund Institutional

16.46

+0.06%

 

SIUSX Guggenheim Core Bond Fund A

16.48

+0.06%

 

VCOBX Vanguard Core Bond Fund

18.15

+0.06%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

PTIAX Performance Trust Total Return Bd Inst

19.95

+0.05%

 

PTAOX Performance Trust Total Return Bd A

19.97

+0.05%

 

PWTAX UBS US Allocation A

44.50

+0.04%

 

PWTYX UBS US Allocation P

45.92

+0.04%

 

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.82

0.00%

 

LIPAX BlackRock LifePath Index 2050 Fund

21.05

0.00%

 

LIHIX BlackRock LifePath Index 2045 Fund

20.43

0.00%

 

MAIIX iShares MSCI EAFE International Index Fund

15.16

0.00%

 

BSPAX iShares S&P 500 Index Investor A

593.66

0.00%

 

BSPIX iShares S&P 500 Index Institutional

593.76

0.00%

 

WFSPX iShares S&P 500 Index K

593.91

0.00%

 

LIPPX BlackRock LifePath Index 2050 Fund

21.02

0.00%

 

LIVIX BlackRock LifePath Index 2055 Instl

21.73

0.00%

 

LIKKX BlackRock LifePath Index 2040 Fund

19.14

0.00%

 

BSPGX iShares S&P 500 Index G

593.90

0.00%

 

LIVPX BlackRock LifePath Index 2055 Inv P

21.62

0.00%

 

BTMKX iShares MSCI EAFE Intl Idx K

15.18

0.00%

 

GIBIX Guggenheim Total Return Bond Instl

24.00

0.00%

 

GIBAX Guggenheim Total Return Bond A

23.98

0.00%

 

BSPSX iShares S&P 500 Index Service

593.63

0.00%

 

LIHKX BlackRock LifePath Index 2045 Fund

20.45

0.00%

 

SIUPX Guggenheim Core Bond Fund P

16.49

0.00%

 

SDIVX Stock Dividend

19.10

0.00%

 

LIPIX BlackRock LifePath Index 2050 Fund

21.11

0.00%

 

LIPKX BlackRock LifePath Index 2050 Fund

21.11

0.00%

 

LIVAX BlackRock LifePath Index 2055 Inv A

21.67

0.00%

 

CLDIX Calvert Core Bond I

15.91

0.00%

 

LIVKX BlackRock LifePath Index 2055 K

21.74

0.00%

 

GILDX Guggenheim Limited Duration A

24.59

-0.04%

 

GILHX Guggenheim Limited Duration Instl

24.58

-0.04%

 

GIKRX Guggenheim Limited Duration R6

24.57

-0.04%

 

GIBRX Guggenheim Total Return Bond R6

24.01

-0.04%

 

NEFSX Natixis US Equity Opportunities A

37.72

-0.05%

 

NESNX Natixis US Equity Opportunities N

50.88

-0.06%

 

NESYX Natixis US Equity Opportunities Y

50.69

-0.06%

 

GILPX Guggenheim Limited Duration P

24.57

-0.08%

 

ARINX Archer Income

18.14

-0.11%

 

CDSIX Calvert Short Duration Income Fund

15.84

-0.13%

 

CDSRX Calvert Short Duration Income R6

15.84

-0.13%

 

CSDAX Calvert Short Duration Income A

15.73

-0.13%

 

MGBIX AMG GW&K ESG Bond I

21.82

-0.14%

 

MUOIX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio

25.75

-0.16%

 

CPIEX Counterpoint Tactical Equity I

22.98

-0.17%

 

CPAEX Counterpoint Tactical Equity A

22.47

-0.18%

 

CPCEX Counterpoint Tactical Equity C

20.97

-0.19%

 

MUOSX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio

25.77

-0.19%

 

MUOAX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio

25.43

-0.20%

 

VGCAX Vanguard Global Credit Bond Admiral

19.09

-0.21%

 

VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins

25.04

-0.24%

 

GCPYX Gateway Equity Call Premium Y

17.59

-0.28%

 

CTIVX Columbia Strategic Income Inst2

21.42

-0.33%

 

LSIZX Columbia Strategic Income Inst

21.40

-0.33%

 

CPHUX Columbia Strategic Income Inst3

21.32

-0.33%

 

BIVSX Invenomic Super Institutional

17.73

-0.34%

 

GCPAX Gateway Equity Call Premium A

17.60

-0.34%

 

GCPNX Gateway Equity Call Premium N

17.57

-0.34%