OTC Markets OTCPK - Delayed Quote USD

Franklin Genomic Advcdmnts N (acc) USD (0P0001NH9J)

4.7700
-0.0100
(-0.21%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 29, 20254.82004.82004.82004.82004.8200-
May 28, 20254.78004.78004.78004.78004.7800-
May 27, 20254.85004.85004.85004.85004.8500-
May 23, 20254.77004.77004.77004.77004.7700-
May 22, 20254.78004.78004.78004.78004.7800-
May 21, 20254.80004.80004.80004.80004.8000-
May 20, 20254.91004.91004.91004.91004.9100-
May 19, 20254.89004.89004.89004.89004.8900-
May 16, 20254.85004.85004.85004.85004.8500-
May 15, 20254.80004.80004.80004.80004.8000-
May 14, 20254.75004.75004.75004.75004.7500-
May 13, 20254.86004.86004.86004.86004.8600-
May 12, 20254.92004.92004.92004.92004.9200-
May 9, 20254.76004.76004.76004.76004.7600-
May 8, 20254.84004.84004.84004.84004.8400-
May 7, 20254.83004.83004.83004.83004.8300-
May 6, 20254.82004.82004.82004.82004.8200-
May 5, 20255.06005.06005.06005.06005.0600-
May 2, 20255.10005.10005.10005.10005.1000-
May 1, 20254.98004.98004.98004.98004.9800-
Apr 30, 20255.05005.05005.05005.05005.0500-
Apr 29, 20255.05005.05005.05005.05005.0500-
Apr 28, 20255.01005.01005.01005.01005.0100-
Apr 25, 20255.00005.00005.00005.00005.0000-
Apr 24, 20255.03005.03005.03005.03005.0300-
Apr 23, 20254.93004.93004.93004.93004.9300-
Apr 22, 20254.85004.85004.85004.85004.8500-
Apr 21, 20254.72004.72004.72004.72004.7200-
Apr 17, 20254.79004.79004.79004.79004.7900-
Apr 16, 20254.76004.76004.76004.76004.7600-
Apr 15, 20254.82004.82004.82004.82004.8200-
Apr 14, 20254.84004.84004.84004.84004.8400-
Apr 11, 20254.74004.74004.74004.74004.7400-
Apr 10, 20254.57004.57004.57004.57004.5700-
Apr 9, 20254.81004.81004.81004.81004.8100-
Apr 8, 20254.46004.46004.46004.46004.4600-
Apr 7, 20254.61004.61004.61004.61004.6100-
Apr 4, 20254.63004.63004.63004.63004.6300-
Apr 3, 20254.89004.89004.89004.89004.8900-
Apr 2, 20255.02005.02005.02005.02005.0200-
Apr 1, 20254.92004.92004.92004.92004.9200-
Mar 31, 20255.01005.01005.01005.01005.0100-
Mar 28, 20255.10005.10005.10005.10005.1000-
Mar 27, 20255.17005.17005.17005.17005.1700-
Mar 26, 20255.19005.19005.19005.19005.1900-
Mar 25, 20255.30005.30005.30005.30005.3000-
Mar 24, 20255.37005.37005.37005.37005.3700-
Mar 21, 20255.28005.28005.28005.28005.2800-
Mar 20, 20255.24005.24005.24005.24005.2400-
Mar 19, 20255.30005.30005.30005.30005.3000-
Mar 18, 20255.24005.24005.24005.24005.2400-
Mar 17, 20255.33005.33005.33005.33005.3300-
Mar 14, 20255.24005.24005.24005.24005.2400-
Mar 13, 20255.14005.14005.14005.14005.1400-
Mar 12, 20255.23005.23005.23005.23005.2300-
Mar 11, 20255.20005.20005.20005.20005.2000-
Mar 10, 20255.21005.21005.21005.21005.2100-
Mar 7, 20255.33005.33005.33005.33005.3300-
Mar 6, 20255.34005.34005.34005.34005.3400-
Mar 5, 20255.42005.42005.42005.42005.4200-
Mar 4, 20255.32005.32005.32005.32005.3200-
Mar 3, 20255.30005.30005.30005.30005.3000-
Feb 28, 20255.45005.45005.45005.45005.4500-
Feb 27, 20255.40005.40005.40005.40005.4000-
Feb 26, 20255.52005.52005.52005.52005.5200-
Feb 25, 20255.53005.53005.53005.53005.5300-
Feb 24, 20255.60005.60005.60005.60005.6000-
Feb 21, 20255.60005.60005.60005.60005.6000-
Feb 20, 20255.70005.70005.70005.70005.7000-
Feb 19, 20255.71005.71005.71005.71005.7100-
Feb 18, 20255.64005.64005.64005.64005.6400-
Feb 14, 20255.64005.64005.64005.64005.6400-
Feb 13, 20255.62005.62005.62005.62005.6200-
Feb 12, 20255.54005.54005.54005.54005.5400-
Feb 11, 20255.52005.52005.52005.52005.5200-
Feb 10, 20255.61005.61005.61005.61005.6100-
Feb 7, 20255.68005.68005.68005.68005.6800-
Feb 6, 20255.75005.75005.75005.75005.7500-
Feb 5, 20255.80005.80005.80005.80005.8000-
Feb 4, 20255.69005.69005.69005.69005.6900-
Feb 3, 20255.68005.68005.68005.68005.6800-
Jan 31, 20255.72005.72005.72005.72005.7200-
Jan 30, 20255.75005.75005.75005.75005.7500-
Jan 29, 20255.66005.66005.66005.66005.6600-
Jan 28, 20255.75005.75005.75005.75005.7500-
Jan 27, 20255.72005.72005.72005.72005.7200-
Jan 24, 20255.72005.72005.72005.72005.7200-
Jan 23, 20255.74005.74005.74005.74005.7400-
Jan 22, 20255.66005.66005.66005.66005.6600-
Jan 21, 20255.62005.62005.62005.62005.6200-
Jan 17, 20255.45005.45005.45005.45005.4500-
Jan 16, 20255.49005.49005.49005.49005.4900-
Jan 15, 20255.49005.49005.49005.49005.4900-
Jan 14, 20255.44005.44005.44005.44005.4400-
Jan 13, 20255.56005.56005.56005.56005.5600-
Jan 10, 20255.52005.52005.52005.52005.5200-
Jan 8, 20255.59005.59005.59005.59005.5900-
Jan 7, 20255.58005.58005.58005.58005.5800-
Jan 6, 20255.53005.53005.53005.53005.5300-
Jan 3, 20255.49005.49005.49005.49005.4900-
Jan 2, 20255.42005.42005.42005.42005.4200-
Dec 31, 20245.40005.40005.40005.40005.4000-
Dec 30, 20245.40005.40005.40005.40005.4000-
Dec 27, 20245.47005.47005.47005.47005.4700-
Dec 26, 20245.51005.51005.51005.51005.5100-
Dec 24, 20245.51005.51005.51005.51005.5100-
Dec 23, 20245.49005.49005.49005.49005.4900-
Dec 20, 20245.46005.46005.46005.46005.4600-
Dec 19, 20245.38005.38005.38005.38005.3800-
Dec 18, 20245.42005.42005.42005.42005.4200-
Dec 17, 20245.65005.65005.65005.65005.6500-
Dec 16, 20245.67005.67005.67005.67005.6700-
Dec 13, 20245.63005.63005.63005.63005.6300-
Dec 12, 20245.67005.67005.67005.67005.6700-
Dec 11, 20245.75005.75005.75005.75005.7500-
Dec 10, 20245.75005.75005.75005.75005.7500-
Dec 9, 20245.80005.80005.80005.80005.8000-
Dec 6, 20245.78005.78005.78005.78005.7800-
Dec 5, 20245.69005.69005.69005.69005.6900-
Dec 4, 20245.78005.78005.78005.78005.7800-
Dec 3, 20245.72005.72005.72005.72005.7200-
Dec 2, 20245.80005.80005.80005.80005.8000-
Nov 29, 20245.79005.79005.79005.79005.7900-
Nov 27, 20245.77005.77005.77005.77005.7700-
Nov 26, 20245.71005.71005.71005.71005.7100-
Nov 25, 20245.69005.69005.69005.69005.6900-
Nov 22, 20245.58005.58005.58005.58005.5800-
Nov 21, 20245.52005.52005.52005.52005.5200-
Nov 20, 20245.47005.47005.47005.47005.4700-
Nov 19, 20245.39005.39005.39005.39005.3900-
Nov 18, 20245.34005.34005.34005.34005.3400-
Nov 15, 20245.35005.35005.35005.35005.3500-
Nov 14, 20245.61005.61005.61005.61005.6100-
Nov 13, 20245.78005.78005.78005.78005.7800-
Nov 12, 20245.76005.76005.76005.76005.7600-
Nov 11, 20245.88005.88005.88005.88005.8800-
Nov 8, 20245.90005.90005.90005.90005.9000-
Nov 7, 20245.84005.84005.84005.84005.8400-
Nov 6, 20245.83005.83005.83005.83005.8300-
Nov 5, 20245.79005.79005.79005.79005.7900-
Nov 4, 20245.72005.72005.72005.72005.7200-
Nov 1, 20245.72005.72005.72005.72005.7200-
Oct 31, 20245.64005.64005.64005.64005.6400-
Oct 30, 20245.76005.76005.76005.76005.7600-
Oct 29, 20245.80005.80005.80005.80005.8000-
Oct 28, 20245.80005.80005.80005.80005.8000-
Oct 25, 20245.75005.75005.75005.75005.7500-
Oct 24, 20245.76005.76005.76005.76005.7600-
Oct 23, 20245.84005.84005.84005.84005.8400-
Oct 22, 20245.89005.89005.89005.89005.8900-
Oct 21, 20245.98005.98005.98005.98005.9800-
Oct 18, 20246.06006.06006.06006.06006.0600-
Oct 17, 20246.02006.02006.02006.02006.0200-
Oct 16, 20246.04006.04006.04006.04006.0400-
Oct 15, 20246.04006.04006.04006.04006.0400-
Oct 14, 20246.07006.07006.07006.07006.0700-
Oct 11, 20246.03006.03006.03006.03006.0300-
Oct 10, 20245.92005.92005.92005.92005.9200-
Oct 9, 20245.93005.93005.93005.93005.9300-
Oct 8, 20245.93005.93005.93005.93005.9300-
Oct 7, 20245.90005.90005.90005.90005.9000-
Oct 4, 20245.96005.96005.96005.96005.9600-
Oct 3, 20245.92005.92005.92005.92005.9200-
Oct 2, 20246.00006.00006.00006.00006.0000-
Oct 1, 20246.01006.01006.01006.01006.0100-
Sep 30, 20246.08006.08006.08006.08006.0800-
Sep 27, 20246.06006.06006.06006.06006.0600-
Sep 26, 20246.07006.07006.07006.07006.0700-
Sep 25, 20245.99005.99005.99005.99005.9900-
Sep 24, 20246.10006.10006.10006.10006.1000-
Sep 23, 20246.12006.12006.12006.12006.1200-
Sep 20, 20246.19006.19006.19006.19006.1900-
Sep 19, 20246.27006.27006.27006.27006.2700-
Sep 18, 20246.19006.19006.19006.19006.1900-
Sep 17, 20246.21006.21006.21006.21006.2100-
Sep 16, 20246.22006.22006.22006.22006.2200-
Sep 13, 20246.21006.21006.21006.21006.2100-
Sep 12, 20246.13006.13006.13006.13006.1300-
Sep 11, 20246.11006.11006.11006.11006.1100-
Sep 10, 20246.04006.04006.04006.04006.0400-
Sep 9, 20246.06006.06006.06006.06006.0600-
Sep 6, 20245.98005.98005.98005.98005.9800-
Sep 5, 20246.05006.05006.05006.05006.0500-
Sep 4, 20246.07006.07006.07006.07006.0700-
Sep 3, 20246.08006.08006.08006.08006.0800-
Aug 30, 20246.26006.26006.26006.26006.2600-
Aug 29, 20246.26006.26006.26006.26006.2600-
Aug 28, 20246.27006.27006.27006.27006.2700-
Aug 27, 20246.29006.29006.29006.29006.2900-
Aug 26, 20246.28006.28006.28006.28006.2800-
Aug 23, 20246.30006.30006.30006.30006.3000-
Aug 22, 20246.25006.25006.25006.25006.2500-
Aug 21, 20246.33006.33006.33006.33006.3300-
Aug 20, 20246.28006.28006.28006.28006.2800-
Aug 19, 20246.30006.30006.30006.30006.3000-
Aug 16, 20246.20006.20006.20006.20006.2000-
Aug 15, 20246.19006.19006.19006.19006.1900-
Aug 14, 20246.11006.11006.11006.11006.1100-
Aug 13, 20246.14006.14006.14006.14006.1400-
Aug 12, 20246.04006.04006.04006.04006.0400-
Aug 9, 20246.09006.09006.09006.09006.0900-
Aug 8, 20246.07006.07006.07006.07006.0700-
Aug 7, 20245.90005.90005.90005.90005.9000-
Aug 6, 20246.04006.04006.04006.04006.0400-
Aug 5, 20246.00006.00006.00006.00006.0000-
Aug 2, 20246.17006.17006.17006.17006.1700-
Aug 1, 20246.32006.32006.32006.32006.3200-
Jul 31, 20246.33006.33006.33006.33006.3300-
Jul 30, 20246.29006.29006.29006.29006.2900-
Jul 29, 20246.30006.30006.30006.30006.3000-
Jul 26, 20246.31006.31006.31006.31006.3100-
Jul 25, 20246.23006.23006.23006.23006.2300-
Jul 24, 20246.19006.19006.19006.19006.1900-
Jul 23, 20246.17006.17006.17006.17006.1700-
Jul 22, 20246.22006.22006.22006.22006.2200-
Jul 19, 20246.09006.09006.09006.09006.0900-
Jul 18, 20246.11006.11006.11006.11006.1100-
Jul 17, 20246.28006.28006.28006.28006.2800-
Jul 16, 20246.41006.41006.41006.41006.4100-
Jul 15, 20246.28006.28006.28006.28006.2800-
Jul 12, 20246.28006.28006.28006.28006.2800-
Jul 11, 20246.21006.21006.21006.21006.2100-
Jul 10, 20246.08006.08006.08006.08006.0800-
Jul 9, 20246.01006.01006.01006.01006.0100-
Jul 8, 20245.99005.99005.99005.99005.9900-
Jul 5, 20245.96005.96005.96005.96005.9600-
Jul 3, 20245.90005.90005.90005.90005.9000-
Jul 2, 20245.90005.90005.90005.90005.9000-
Jul 1, 20245.94005.94005.94005.94005.9400-
Jun 28, 20245.98005.98005.98005.98005.9800-
Jun 27, 20246.01006.01006.01006.01006.0100-
Jun 26, 20246.01006.01006.01006.01006.0100-
Jun 25, 20246.05006.05006.05006.05006.0500-
Jun 24, 20246.06006.06006.06006.06006.0600-
Jun 21, 20246.00006.00006.00006.00006.0000-
Jun 20, 20245.92005.92005.92005.92005.9200-
Jun 18, 20245.97005.97005.97005.97005.9700-
Jun 17, 20245.98005.98005.98005.98005.9800-
Jun 14, 20245.99005.99005.99005.99005.9900-
Jun 13, 20246.04006.04006.04006.04006.0400-
Jun 12, 20246.09006.09006.09006.09006.0900-
Jun 11, 20246.02006.02006.02006.02006.0200-
Jun 10, 20246.03006.03006.03006.03006.0300-
Jun 7, 20245.99005.99005.99005.99005.9900-
Jun 6, 20246.04006.04006.04006.04006.0400-
Jun 5, 20246.07006.07006.07006.07006.0700-
Jun 4, 20245.93005.93005.93005.93005.9300-
Jun 3, 20245.95005.95005.95005.95005.9500-
May 31, 20245.87005.87005.87005.87005.8700-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.