OTC Markets OTCPK - Delayed Quote USD

Sundaram India Midcap Institutional Acc (0P0001NGQD)

1.4410
+0.0120
+(0.84%)
As of May 26 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 27, 20251.43901.43901.43901.43901.4390-
May 23, 20251.42901.42901.42901.42901.4290-
May 22, 20251.40901.40901.40901.40901.4090-
May 21, 20251.42101.42101.42101.42101.4210-
May 20, 20251.40701.40701.40701.40701.4070-
May 19, 20251.43301.43301.43301.43301.4330-
May 16, 20251.42701.42701.42701.42701.4270-
May 15, 20251.41801.41801.41801.41801.4180-
May 14, 20251.41201.41201.41201.41201.4120-
May 13, 20251.40301.40301.40301.40301.4030-
May 9, 20251.34901.34901.34901.34901.3490-
May 8, 20251.34901.34901.34901.34901.3490-
May 7, 20251.38601.38601.38601.38601.3860-
May 6, 20251.37101.37101.37101.37101.3710-
May 5, 20251.40401.40401.40401.40401.4040-
May 2, 20251.37801.37801.37801.37801.3780-
Apr 30, 20251.39401.39401.39401.39401.3940-
Apr 29, 20251.39001.39001.39001.39001.3900-
Apr 28, 20251.39201.39201.39201.39201.3920-
Apr 25, 20251.36501.36501.36501.36501.3650-
Apr 24, 20251.40201.40201.40201.40201.4020-
Apr 23, 20251.40301.40301.40301.40301.4030-
Apr 22, 20251.39601.39601.39601.39601.3960-
Apr 21, 20251.39101.39101.39101.39101.3910-
Apr 17, 20251.36401.36401.36401.36401.3640-
Apr 16, 20251.35801.35801.35801.35801.3580-
Apr 15, 20251.35201.35201.35201.35201.3520-
Apr 11, 20251.31701.31701.31701.31701.3170-
Apr 9, 20251.28201.28201.28201.28201.2820-
Apr 8, 20251.29901.29901.29901.29901.2990-
Apr 7, 20251.27801.27801.27801.27801.2780-
Apr 4, 20251.33301.33301.33301.33301.3330-
Apr 3, 20251.36401.36401.36401.36401.3640-
Apr 2, 20251.36601.36601.36601.36601.3660-
Mar 31, 20251.37001.37001.37001.37001.3700-
Mar 28, 20251.37001.37001.37001.37001.3700-
Mar 27, 20251.37301.37301.37301.37301.3730-
Mar 26, 20251.36301.36301.36301.36301.3630-
Mar 25, 20251.36701.36701.36701.36701.3670-
Mar 24, 20251.39901.39901.39901.39901.3990-
Mar 21, 20251.37601.37601.37601.37601.3760-
Mar 20, 20251.35301.35301.35301.35301.3530-
Mar 19, 20251.34301.34301.34301.34301.3430-
Mar 18, 20251.31801.31801.31801.31801.3180-
Mar 17, 20251.28601.28601.28601.28601.2860-
Mar 13, 20251.27301.27301.27301.27301.2730-
Mar 12, 20251.27701.27701.27701.27701.2770-
Mar 11, 20251.28601.28601.28601.28601.2860-
Mar 10, 20251.27801.27801.27801.27801.2780-
Mar 7, 20251.30101.30101.30101.30101.3010-
Mar 6, 20251.30201.30201.30201.30201.3020-
Mar 5, 20251.29601.29601.29601.29601.2960-
Mar 4, 20251.26301.26301.26301.26301.2630-
Mar 3, 20251.26001.26001.26001.26001.2600-
Feb 28, 20251.25201.25201.25201.25201.2520-
Feb 27, 20251.28201.28201.28201.28201.2820-
Feb 25, 20251.29401.29401.29401.29401.2940-
Feb 24, 20251.31601.31601.31601.31601.3160-
Feb 21, 20251.32601.32601.32601.32601.3260-
Feb 20, 20251.34301.34301.34301.34301.3430-
Feb 18, 20251.30801.30801.30801.30801.3080-
Feb 14, 20251.31301.31301.31301.31301.3130-
Feb 13, 20251.34501.34501.34501.34501.3450-
Feb 12, 20251.34501.34501.34501.34501.3450-
Feb 11, 20251.35601.35601.35601.35601.3560-
Feb 10, 20251.38301.38301.38301.38301.3830-
Feb 7, 20251.41101.41101.41101.41101.4110-
Feb 6, 20251.40701.40701.40701.40701.4070-
Feb 5, 20251.42201.42201.42201.42201.4220-
Feb 4, 20251.41801.41801.41801.41801.4180-
Feb 3, 20251.39401.39401.39401.39401.3940-
Jan 31, 20251.42001.42001.42001.42001.4200-
Jan 28, 20251.36201.36201.36201.36201.3620-
Jan 27, 20251.36901.36901.36901.36901.3690-
Jan 24, 20251.40901.40901.40901.40901.4090-
Jan 23, 20251.42901.42901.42901.42901.4290-
Jan 22, 20251.40801.40801.40801.40801.4080-
Jan 21, 20251.42301.42301.42301.42301.4230-
Jan 17, 20251.44501.44501.44501.44501.4450-
Jan 16, 20251.45101.45101.45101.45101.4510-
Jan 15, 20251.44301.44301.44301.44301.4430-
Jan 14, 20251.43601.43601.43601.43601.4360-
Jan 13, 20251.41601.41601.41601.41601.4160-
Jan 10, 20251.48301.48301.48301.48301.4830-
Jan 8, 20251.52801.52801.52801.52801.5280-
Jan 7, 20251.54801.54801.54801.54801.5480-
Jan 6, 20251.54101.54101.54101.54101.5410-
Jan 3, 20251.57601.57601.57601.57601.5760-
Jan 2, 20251.58201.58201.58201.58201.5820-
Dec 31, 20241.56101.56101.56101.56101.5610-
Dec 30, 20241.55801.55801.55801.55801.5580-
Dec 27, 20241.55301.55301.55301.55301.5530-
Dec 26, 20241.56201.56201.56201.56201.5620-
Dec 24, 20241.56001.56001.56001.56001.5600-
Dec 23, 20241.56101.56101.56101.56101.5610-
Dec 20, 20241.55601.55601.55601.55601.5560-
Dec 19, 20241.58801.58801.58801.58801.5880-
Dec 18, 20241.59601.59601.59601.59601.5960-
Dec 17, 20241.60401.60401.60401.60401.6040-
Dec 16, 20241.61901.61901.61901.61901.6190-
Dec 13, 20241.61201.61201.61201.61201.6120-
Dec 12, 20241.61901.61901.61901.61901.6190-
Dec 11, 20241.62601.62601.62601.62601.6260-
Dec 10, 20241.61901.61901.61901.61901.6190-
Dec 9, 20241.61501.61501.61501.61501.6150-
Dec 6, 20241.60701.60701.60701.60701.6070-
Dec 5, 20241.60101.60101.60101.60101.6010-
Dec 4, 20241.59701.59701.59701.59701.5970-
Dec 3, 20241.58701.58701.58701.58701.5870-
Dec 2, 20241.57101.57101.57101.57101.5710-
Nov 29, 20241.56501.56501.56501.56501.5650-
Nov 27, 20241.55701.55701.55701.55701.5570-
Nov 26, 20241.55401.55401.55401.55401.5540-
Nov 25, 20241.55601.55601.55601.55601.5560-
Nov 22, 20241.52901.52901.52901.52901.5290-
Nov 21, 20241.51401.51401.51401.51401.5140-
Nov 20, 20241.51901.51901.51901.51901.5190-
Nov 19, 20241.51901.51901.51901.51901.5190-
Nov 18, 20241.50301.50301.50301.50301.5030-
Nov 14, 20241.50501.50501.50501.50501.5050-
Nov 13, 20241.50101.50101.50101.50101.5010-
Nov 12, 20241.54001.54001.54001.54001.5400-
Nov 11, 20241.54901.54901.54901.54901.5490-
Nov 8, 20241.55401.55401.55401.55401.5540-
Nov 7, 20241.57301.57301.57301.57301.5730-
Nov 6, 20241.58701.58701.58701.58701.5870-
Nov 5, 20241.56201.56201.56201.56201.5620-
Nov 4, 20241.56101.56101.56101.56101.5610-
Oct 31, 20241.56901.56901.56901.56901.5690-
Oct 30, 20241.56801.56801.56801.56801.5680-
Oct 29, 20241.57001.57001.57001.57001.5700-
Oct 28, 20241.55601.55601.55601.55601.5560-
Oct 25, 20241.54901.54901.54901.54901.5490-
Oct 24, 20241.57201.57201.57201.57201.5720-
Oct 23, 20241.57501.57501.57501.57501.5750-
Oct 22, 20241.56701.56701.56701.56701.5670-
Oct 21, 20241.60401.60401.60401.60401.6040-
Oct 18, 20241.62501.62501.62501.62501.6250-
Oct 17, 20241.62001.62001.62001.62001.6200-
Oct 16, 20241.64801.64801.64801.64801.6480-
Oct 15, 20241.65101.65101.65101.65101.6510-
Oct 14, 20241.64201.64201.64201.64201.6420-
Oct 11, 20241.62701.62701.62701.62701.6270-
Oct 10, 20241.62301.62301.62301.62301.6230-
Oct 9, 20241.63001.63001.63001.63001.6300-
Oct 8, 20241.61501.61501.61501.61501.6150-
Oct 7, 20241.59101.59101.59101.59101.5910-
Oct 4, 20241.62001.62001.62001.62001.6200-
Oct 3, 20241.63901.63901.63901.63901.6390-
Oct 1, 20241.68001.68001.68001.68001.6800-
Sep 30, 20241.67101.67101.67101.67101.6710-
Sep 27, 20241.67401.67401.67401.67401.6740-
Sep 26, 20241.67501.67501.67501.67501.6750-
Sep 25, 20241.67801.67801.67801.67801.6780-
Sep 24, 20241.68801.68801.68801.68801.6880-
Sep 23, 20241.68701.68701.68701.68701.6870-
Sep 20, 20241.66801.66801.66801.66801.6680-
Sep 19, 20241.64601.64601.64601.64601.6460-
Sep 18, 20241.64701.64701.64701.64701.6470-
Sep 17, 20241.65801.65801.65801.65801.6580-
Sep 13, 20241.65001.65001.65001.65001.6500-
Sep 12, 20241.63701.63701.63701.63701.6370-
Sep 11, 20241.62001.62001.62001.62001.6200-
Sep 10, 20241.62101.62101.62101.62101.6210-
Sep 9, 20241.61001.61001.61001.61001.6100-
Sep 6, 20241.61501.61501.61501.61501.6150-
Sep 5, 20241.63301.63301.63301.63301.6330-
Sep 4, 20241.62701.62701.62701.62701.6270-
Sep 3, 20241.63001.63001.63001.63001.6300-
Aug 30, 20241.62201.62201.62201.62201.6220-
Aug 29, 20241.60901.60901.60901.60901.6090-
Aug 28, 20241.61101.61101.61101.61101.6110-
Aug 27, 20241.60701.60701.60701.60701.6070-
Aug 26, 20241.60501.60501.60501.60501.6050-
Aug 23, 20241.59301.59301.59301.59301.5930-
Aug 22, 20241.60001.60001.60001.60001.6000-
Aug 21, 20241.58801.58801.58801.58801.5880-
Aug 20, 20241.58501.58501.58501.58501.5850-
Aug 19, 20241.56901.56901.56901.56901.5690-
Aug 16, 20241.56701.56701.56701.56701.5670-
Aug 14, 20241.54101.54101.54101.54101.5410-
Aug 13, 20241.54001.54001.54001.54001.5400-
Aug 12, 20241.55301.55301.55301.55301.5530-
Aug 8, 20241.53401.53401.53401.53401.5340-
Aug 7, 20241.54101.54101.54101.54101.5410-
Aug 6, 20241.50801.50801.50801.50801.5080-
Aug 5, 20241.52101.52101.52101.52101.5210-
Aug 2, 20241.56601.56601.56601.56601.5660-
Aug 1, 20241.58101.58101.58101.58101.5810-
Jul 31, 20241.59401.59401.59401.59401.5940-
Jul 30, 20241.58501.58501.58501.58501.5850-
Jul 29, 20241.57701.57701.57701.57701.5770-
Jul 26, 20241.56301.56301.56301.56301.5630-
Jul 25, 20241.54101.54101.54101.54101.5410-
Jul 24, 20241.54001.54001.54001.54001.5400-
Jul 23, 20241.52301.52301.52301.52301.5230-
Jul 22, 20241.52701.52701.52701.52701.5270-
Jul 19, 20241.51001.51001.51001.51001.5100-
Jul 18, 20241.54101.54101.54101.54101.5410-
Jul 16, 20241.55301.55301.55301.55301.5530-
Jul 15, 20241.54901.54901.54901.54901.5490-
Jul 12, 20241.54501.54501.54501.54501.5450-
Jul 11, 20241.55001.55001.55001.55001.5500-
Jul 10, 20241.55101.55101.55101.55101.5510-
Jul 9, 20241.55001.55001.55001.55001.5500-
Jul 8, 20241.54201.54201.54201.54201.5420-
Jul 5, 20241.54701.54701.54701.54701.5470-
Jul 3, 20241.53201.53201.53201.53201.5320-
Jul 2, 20241.52301.52301.52301.52301.5230-
Jul 1, 20241.53201.53201.53201.53201.5320-
Jun 28, 20241.51501.51501.51501.51501.5150-
Jun 27, 20241.50201.50201.50201.50201.5020-
Jun 26, 20241.49801.49801.49801.49801.4980-
Jun 25, 20241.49901.49901.49901.49901.4990-
Jun 24, 20241.50401.50401.50401.50401.5040-
Jun 21, 20241.49501.49501.49501.49501.4950-
Jun 20, 20241.49801.49801.49801.49801.4980-
Jun 18, 20241.50801.50801.50801.50801.5080-
Jun 14, 20241.50001.50001.50001.50001.5000-
Jun 13, 20241.48501.48501.48501.48501.4850-
Jun 12, 20241.47501.47501.47501.47501.4750-
Jun 11, 20241.46001.46001.46001.46001.4600-
Jun 10, 20241.45101.45101.45101.45101.4510-
Jun 7, 20241.44501.44501.44501.44501.4450-
Jun 6, 20241.42401.42401.42401.42401.4240-
Jun 5, 20241.39801.39801.39801.39801.3980-
Jun 4, 20241.35201.35201.35201.35201.3520-
Jun 3, 20241.45501.45501.45501.45501.4550-
May 31, 20241.40901.40901.40901.40901.4090-
May 30, 20241.40801.40801.40801.40801.4080-
May 29, 20241.43101.43101.43101.43101.4310-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
17.02
+0.83%
 
FGADX Franklin Gold and Precious Metals Adv
30.39
+0.73%
 
FGPMX Franklin Gold and Precious Metals R6
30.90
+0.72%
 
FKRCX Franklin Gold and Precious Metals A
27.66
+0.69%
 
FRGOX Franklin Gold and Precious Metals C
23.78
+0.68%
 
FEGIX First Eagle Gold I
37.36
+0.62%
 
FEURX First Eagle Gold R6
37.48
+0.62%
 
INIIX VanEck International Investors Gold I
22.29
+0.45%
 
INIVX VanEck International Investors Gold A
15.71
+0.45%
 
INIYX VanEck International Investors Gold Y
16.31
+0.43%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
FSDAX Fidelity Select Defense & Aerospace
21.78
+0.18%
 
AVALX Aegis Value I
44.89
+0.16%
 
YFSNX AMG Yacktman Global N
15.36
-0.07%
 
PJEAX PGIM US Real Estate A
15.25
+0.13%
 
PJEZX PGIM US Real Estate Z
15.28
+0.13%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.92
+0.13%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
16.07
+0.12%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.15
+0.12%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.92
+0.12%
 
BIVSX Invenomic Super Institutional
17.17
+0.12%
 
GURAX NAA Risk Managed Real Estate A
31.79
+0.09%
 
YFSIX AMG Yacktman Global I
15.41
-0.06%
 
PJEQX PGIM US Real Estate R6
15.28
+0.07%
 
CVSOX Calamos Market Neutral Income R6
15.32
+0.07%
 
FGEMX Fidelity Advisor Communication ServicesM
111.59
+0.06%
 
FGDMX Fidelity Advisor Communication ServicesA
112.97
+0.06%
 
GURIX NAA Risk Managed Rl Estt Inst
32.29
+0.06%
 
FBMPX Fidelity Select Communication Services Portfolio
114.59
+0.06%
 
FGKMX Fidelity Advisor Communication ServicesZ
115.46
+0.06%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.55
+0.06%
 
BIVRX Invenomic Investor
16.56
+0.06%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.73
+0.06%
 
BIVIX Invenomic Institutional
16.91
+0.06%
 
NFRAX Nuveen Floating Rate Income A
17.98
+0.06%
 
NFRIX Nuveen Floating Rate Income I
18.00
+0.06%
 
FGHMX Fidelity Advisor Communication ServicesC
108.27
+0.06%
 
NFRFX Nuveen Floating Rate Income R6
18.08
+0.06%
 
FGJMX Fidelity Advisor Communication ServicesI
114.32
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FTMAX First Trust Multi-Strategy Cl A
23.64
+0.04%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
+0.04%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
+0.04%
 
FTMCX First Trust Multi-Strategy Cl C
24.20
+0.04%
 
LGLFX Lord Abbett Growth Leaders Fund
49.06
+0.04%
 
LGLIX Lord Abbett Growth Leaders Fund
49.50
+0.04%
 
CFRZX Columbia Floating Rate Inst
33.24
+0.03%
 
CFRYX Columbia Floating Rate Inst3
33.27
+0.03%
 
RFRFX Columbia Floating Rate Inst2
33.42
+0.03%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
689.87
0.00%
 
BSPGX iShares S&P 500 Index G
690.49
0.00%
 
BSPIX iShares S&P 500 Index Institutional
690.25
0.00%
 
BSPSX iShares S&P 500 Index Service
689.98
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.81
0.00%
 
CMNIX Calamos Market Neutral Income I
15.31
0.00%
 
CVSCX Calamos Market Neutral Income C
15.57
0.00%
 
CVSIX Calamos Market Neutral Income A
15.51
0.00%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.79
0.00%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.71
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
24.15
0.00%
 
HMEAX NexPoint Merger Arbitrage A
19.53
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.10
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.13
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.18
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.15
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.09
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.17
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.18
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.04
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.25
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.39
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.71
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.11
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.15
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.48
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.28
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
23.04
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.97
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.68
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.76
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.97
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.41
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.63
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.78
0.00%
 
MAIPX MAI Managed Volatility Fund
15.38
0.00%
 
MOWIX Moerus Worldwide Value Institutional
18.53
0.00%
 
MOWNX Moerus Worldwide Value N
18.47
0.00%
 
NCOIX Nuveen High Yield Income I
17.57
0.00%
 
NGJIX Nuveen Global Real Estate Securities I
18.72
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.60
0.00%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.63
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.54
0.00%
 
PTIMX Performance Trust Municipal Bond Instl
22.00
0.00%
 
PTRMX Performance Trust Municipal Bond A
22.05
0.00%
 
QLEIX AQR Long-Short Equity I
18.41
0.00%
 
QLENX AQR Long-Short Equity N
17.90
0.00%