Frankfurt - Delayed Quote EUR
Royal London Glbl Eq Sel (IRL) M EUR Acc (0P0001NB8M.F)
At close: October 3 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 3, 2024 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | - |
Oct 2, 2024 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | - |
Oct 1, 2024 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | - |
Sep 30, 2024 | 1.5222 | 1.5222 | 1.5222 | 1.5222 | 1.5222 | - |
Sep 27, 2024 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | - |
Sep 26, 2024 | 1.5218 | 1.5218 | 1.5218 | 1.5218 | 1.5218 | - |
Sep 25, 2024 | 1.5218 | 1.5218 | 1.5218 | 1.5218 | 1.5218 | - |
Sep 24, 2024 | 1.5258 | 1.5258 | 1.5258 | 1.5258 | 1.5258 | - |
Sep 23, 2024 | 1.5216 | 1.5216 | 1.5216 | 1.5216 | 1.5216 | - |
Sep 20, 2024 | 1.5114 | 1.5114 | 1.5114 | 1.5114 | 1.5114 | - |
Sep 19, 2024 | 1.5199 | 1.5199 | 1.5199 | 1.5199 | 1.5199 | - |
Sep 18, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Sep 17, 2024 | 1.5027 | 1.5027 | 1.5027 | 1.5027 | 1.5027 | - |
Sep 16, 2024 | 1.4989 | 1.4989 | 1.4989 | 1.4989 | 1.4989 | - |
Sep 13, 2024 | 1.5054 | 1.5054 | 1.5054 | 1.5054 | 1.5054 | - |
Sep 12, 2024 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | - |
Sep 11, 2024 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | - |
Sep 10, 2024 | 1.4739 | 1.4739 | 1.4739 | 1.4739 | 1.4739 | - |
Sep 9, 2024 | 1.4748 | 1.4748 | 1.4748 | 1.4748 | 1.4748 | - |
Sep 6, 2024 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | - |
Sep 5, 2024 | 1.4792 | 1.4792 | 1.4792 | 1.4792 | 1.4792 | - |
Sep 4, 2024 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | - |
Sep 3, 2024 | 1.5008 | 1.5008 | 1.5008 | 1.5008 | 1.5008 | - |
Aug 30, 2024 | 1.5276 | 1.5276 | 1.5276 | 1.5276 | 1.5276 | - |
Aug 29, 2024 | 1.5124 | 1.5124 | 1.5124 | 1.5124 | 1.5124 | - |
Aug 28, 2024 | 1.5142 | 1.5142 | 1.5142 | 1.5142 | 1.5142 | - |
Aug 27, 2024 | 1.5206 | 1.5206 | 1.5206 | 1.5206 | 1.5206 | - |
Aug 23, 2024 | 1.5195 | 1.5195 | 1.5195 | 1.5195 | 1.5195 | - |
Aug 22, 2024 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | - |
Aug 21, 2024 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | - |
Aug 20, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
Aug 19, 2024 | 1.5194 | 1.5194 | 1.5194 | 1.5194 | 1.5194 | - |
Aug 16, 2024 | 1.5179 | 1.5179 | 1.5179 | 1.5179 | 1.5179 | - |
Aug 15, 2024 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | - |
Aug 14, 2024 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | - |
Aug 13, 2024 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | - |
Aug 12, 2024 | 1.4679 | 1.4679 | 1.4679 | 1.4679 | 1.4679 | - |
Aug 9, 2024 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | - |
Aug 8, 2024 | 1.4617 | 1.4617 | 1.4617 | 1.4617 | 1.4617 | - |
Aug 7, 2024 | 1.4381 | 1.4381 | 1.4381 | 1.4381 | 1.4381 | - |
Aug 6, 2024 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | - |
Aug 5, 2024 | 1.4203 | 1.4203 | 1.4203 | 1.4203 | 1.4203 | - |
Aug 2, 2024 | 1.4713 | 1.4713 | 1.4713 | 1.4713 | 1.4713 | - |
Aug 1, 2024 | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 1.5201 | - |
Jul 31, 2024 | 1.5426 | 1.5426 | 1.5426 | 1.5426 | 1.5426 | - |
Jul 30, 2024 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | - |
Jul 29, 2024 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | - |
Jul 26, 2024 | 1.5159 | 1.5159 | 1.5159 | 1.5159 | 1.5159 | - |
Jul 25, 2024 | 1.4918 | 1.4918 | 1.4918 | 1.4918 | 1.4918 | - |
Jul 24, 2024 | 1.4963 | 1.4963 | 1.4963 | 1.4963 | 1.4963 | - |
Jul 23, 2024 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | - |
Jul 22, 2024 | 1.5219 | 1.5219 | 1.5219 | 1.5219 | 1.5219 | - |
Jul 19, 2024 | 1.5092 | 1.5092 | 1.5092 | 1.5092 | 1.5092 | - |
Jul 18, 2024 | 1.5178 | 1.5178 | 1.5178 | 1.5178 | 1.5178 | - |
Jul 17, 2024 | 1.5253 | 1.5253 | 1.5253 | 1.5253 | 1.5253 | - |
Jul 16, 2024 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | - |
Jul 15, 2024 | 1.5394 | 1.5394 | 1.5394 | 1.5394 | 1.5394 | - |
Jul 12, 2024 | 1.5384 | 1.5384 | 1.5384 | 1.5384 | 1.5384 | - |
Jul 11, 2024 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | - |
Jul 10, 2024 | 1.5345 | 1.5345 | 1.5345 | 1.5345 | 1.5345 | - |
Jul 9, 2024 | 1.5228 | 1.5228 | 1.5228 | 1.5228 | 1.5228 | - |
Jul 8, 2024 | 1.5252 | 1.5252 | 1.5252 | 1.5252 | 1.5252 | - |
Jul 5, 2024 | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 1.5209 | - |
Jul 3, 2024 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | - |
Jul 2, 2024 | 1.5246 | 1.5246 | 1.5246 | 1.5246 | 1.5246 | - |
Jul 1, 2024 | 1.5159 | 1.5159 | 1.5159 | 1.5159 | 1.5159 | - |
Jun 28, 2024 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | - |
Jun 27, 2024 | 1.5162 | 1.5162 | 1.5162 | 1.5162 | 1.5162 | - |
Jun 26, 2024 | 1.5147 | 1.5147 | 1.5147 | 1.5147 | 1.5147 | - |
Jun 25, 2024 | 1.5079 | 1.5079 | 1.5079 | 1.5079 | 1.5079 | - |
Jun 24, 2024 | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 1.5015 | - |
Jun 21, 2024 | 1.5067 | 1.5067 | 1.5067 | 1.5067 | 1.5067 | - |
Jun 20, 2024 | 1.5026 | 1.5026 | 1.5026 | 1.5026 | 1.5026 | - |
Jun 18, 2024 | 1.4985 | 1.4985 | 1.4985 | 1.4985 | 1.4985 | - |
Jun 17, 2024 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | - |
Jun 14, 2024 | 1.4904 | 1.4904 | 1.4904 | 1.4904 | 1.4904 | - |
Jun 13, 2024 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | - |
Jun 12, 2024 | 1.4849 | 1.4849 | 1.4849 | 1.4849 | 1.4849 | - |
Jun 11, 2024 | 1.4829 | 1.4829 | 1.4829 | 1.4829 | 1.4829 | - |
Jun 10, 2024 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | - |
Jun 7, 2024 | 1.4748 | 1.4748 | 1.4748 | 1.4748 | 1.4748 | - |
Jun 6, 2024 | 1.4681 | 1.4681 | 1.4681 | 1.4681 | 1.4681 | - |
Jun 5, 2024 | 1.4668 | 1.4668 | 1.4668 | 1.4668 | 1.4668 | - |
Jun 4, 2024 | 1.4539 | 1.4539 | 1.4539 | 1.4539 | 1.4539 | - |
Jun 3, 2024 | 1.4567 | 1.4567 | 1.4567 | 1.4567 | 1.4567 | - |
May 31, 2024 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | - |
May 30, 2024 | 1.4444 | 1.4444 | 1.4444 | 1.4444 | 1.4444 | - |
May 29, 2024 | 1.4535 | 1.4535 | 1.4535 | 1.4535 | 1.4535 | - |
May 28, 2024 | 1.4567 | 1.4567 | 1.4567 | 1.4567 | 1.4567 | - |
May 24, 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
May 23, 2024 | 1.4532 | 1.4532 | 1.4532 | 1.4532 | 1.4532 | - |
May 22, 2024 | 1.4591 | 1.4591 | 1.4591 | 1.4591 | 1.4591 | - |
May 21, 2024 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | - |
May 20, 2024 | 1.4568 | 1.4568 | 1.4568 | 1.4568 | 1.4568 | - |
May 17, 2024 | 1.4553 | 1.4553 | 1.4553 | 1.4553 | 1.4553 | - |
May 16, 2024 | 1.4516 | 1.4516 | 1.4516 | 1.4516 | 1.4516 | - |
May 15, 2024 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | - |
May 14, 2024 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | - |
May 13, 2024 | 1.4452 | 1.4452 | 1.4452 | 1.4452 | 1.4452 | - |
May 10, 2024 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | - |
May 9, 2024 | 1.4458 | 1.4458 | 1.4458 | 1.4458 | 1.4458 | - |
May 8, 2024 | 1.4417 | 1.4417 | 1.4417 | 1.4417 | 1.4417 | - |
May 7, 2024 | 1.4363 | 1.4363 | 1.4363 | 1.4363 | 1.4363 | - |
May 3, 2024 | 1.4223 | 1.4223 | 1.4223 | 1.4223 | 1.4223 | - |
May 2, 2024 | 1.4047 | 1.4047 | 1.4047 | 1.4047 | 1.4047 | - |
Apr 30, 2024 | 1.3978 | 1.3978 | 1.3978 | 1.3978 | 1.3978 | - |
Apr 29, 2024 | 1.4099 | 1.4099 | 1.4099 | 1.4099 | 1.4099 | - |
Apr 26, 2024 | 1.4184 | 1.4184 | 1.4184 | 1.4184 | 1.4184 | - |
Apr 25, 2024 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | - |
Apr 24, 2024 | 1.4128 | 1.4128 | 1.4128 | 1.4128 | 1.4128 | - |
Apr 23, 2024 | 1.4253 | 1.4253 | 1.4253 | 1.4253 | 1.4253 | - |
Apr 22, 2024 | 1.4158 | 1.4158 | 1.4158 | 1.4158 | 1.4158 | - |
Apr 19, 2024 | 1.4024 | 1.4024 | 1.4024 | 1.4024 | 1.4024 | - |
Apr 18, 2024 | 1.4098 | 1.4098 | 1.4098 | 1.4098 | 1.4098 | - |
Apr 17, 2024 | 1.4181 | 1.4181 | 1.4181 | 1.4181 | 1.4181 | - |
Apr 16, 2024 | 1.4257 | 1.4257 | 1.4257 | 1.4257 | 1.4257 | - |
Apr 15, 2024 | 1.4284 | 1.4284 | 1.4284 | 1.4284 | 1.4284 | - |
Apr 12, 2024 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | - |
Apr 11, 2024 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | - |
Apr 10, 2024 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | - |
Apr 9, 2024 | 1.4366 | 1.4366 | 1.4366 | 1.4366 | 1.4366 | - |
Apr 8, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Apr 5, 2024 | 1.4412 | 1.4412 | 1.4412 | 1.4412 | 1.4412 | - |
Apr 4, 2024 | 1.4255 | 1.4255 | 1.4255 | 1.4255 | 1.4255 | - |
Apr 3, 2024 | 1.4388 | 1.4388 | 1.4388 | 1.4388 | 1.4388 | - |
Apr 2, 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | - |
Mar 28, 2024 | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 1.4599 | - |
Mar 27, 2024 | 1.4543 | 1.4543 | 1.4543 | 1.4543 | 1.4543 | - |
Mar 26, 2024 | 1.4492 | 1.4492 | 1.4492 | 1.4492 | 1.4492 | - |
Mar 25, 2024 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | - |
Mar 22, 2024 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | - |
Mar 21, 2024 | 1.4549 | 1.4549 | 1.4549 | 1.4549 | 1.4549 | - |
Mar 20, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
Mar 19, 2024 | 1.4318 | 1.4318 | 1.4318 | 1.4318 | 1.4318 | - |
Mar 18, 2024 | 1.4219 | 1.4219 | 1.4219 | 1.4219 | 1.4219 | - |
Mar 15, 2024 | 1.4165 | 1.4165 | 1.4165 | 1.4165 | 1.4165 | - |
Mar 14, 2024 | 1.4207 | 1.4207 | 1.4207 | 1.4207 | 1.4207 | - |
Mar 13, 2024 | 1.4161 | 1.4161 | 1.4161 | 1.4161 | 1.4161 | - |
Mar 12, 2024 | 1.4168 | 1.4168 | 1.4168 | 1.4168 | 1.4168 | - |
Mar 11, 2024 | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1.3984 | - |
Mar 8, 2024 | 1.4046 | 1.4046 | 1.4046 | 1.4046 | 1.4046 | - |
Mar 7, 2024 | 1.4126 | 1.4126 | 1.4126 | 1.4126 | 1.4126 | - |
Mar 6, 2024 | 1.3998 | 1.3998 | 1.3998 | 1.3998 | 1.3998 | - |
Mar 5, 2024 | 1.4036 | 1.4036 | 1.4036 | 1.4036 | 1.4036 | - |
Mar 4, 2024 | 1.4156 | 1.4156 | 1.4156 | 1.4156 | 1.4156 | - |
Mar 1, 2024 | 1.4199 | 1.4199 | 1.4199 | 1.4199 | 1.4199 | - |
Feb 29, 2024 | 1.4144 | 1.4144 | 1.4144 | 1.4144 | 1.4144 | - |
Feb 28, 2024 | 1.4019 | 1.4019 | 1.4019 | 1.4019 | 1.4019 | - |
Feb 27, 2024 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | - |
Feb 26, 2024 | 1.4073 | 1.4073 | 1.4073 | 1.4073 | 1.4073 | - |
Feb 23, 2024 | 1.4116 | 1.4116 | 1.4116 | 1.4116 | 1.4116 | - |
Feb 22, 2024 | 1.4114 | 1.4114 | 1.4114 | 1.4114 | 1.4114 | - |
Feb 21, 2024 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | - |
Feb 20, 2024 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
Feb 16, 2024 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | - |
Feb 15, 2024 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | - |
Feb 14, 2024 | 1.3899 | 1.3899 | 1.3899 | 1.3899 | 1.3899 | - |
Feb 13, 2024 | 1.3784 | 1.3784 | 1.3784 | 1.3784 | 1.3784 | - |
Feb 12, 2024 | 1.3923 | 1.3923 | 1.3923 | 1.3923 | 1.3923 | - |
Feb 9, 2024 | 1.3954 | 1.3954 | 1.3954 | 1.3954 | 1.3954 | - |
Feb 8, 2024 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
Feb 7, 2024 | 1.3806 | 1.3806 | 1.3806 | 1.3806 | 1.3806 | - |
Feb 6, 2024 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | - |
Feb 5, 2024 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | - |
Feb 2, 2024 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | - |
Feb 1, 2024 | 1.3435 | 1.3435 | 1.3435 | 1.3435 | 1.3435 | - |
Jan 31, 2024 | 1.3317 | 1.3317 | 1.3317 | 1.3317 | 1.3317 | - |
Jan 30, 2024 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | - |
Jan 29, 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
Jan 26, 2024 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | - |
Jan 25, 2024 | 1.3288 | 1.3288 | 1.3288 | 1.3288 | 1.3288 | - |
Jan 24, 2024 | 1.3213 | 1.3213 | 1.3213 | 1.3213 | 1.3213 | - |
Jan 23, 2024 | 1.3244 | 1.3244 | 1.3244 | 1.3244 | 1.3244 | - |
Jan 22, 2024 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | - |
Jan 19, 2024 | 1.3102 | 1.3102 | 1.3102 | 1.3102 | 1.3102 | - |
Jan 18, 2024 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | - |
Jan 17, 2024 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | - |
Jan 16, 2024 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | - |
Jan 12, 2024 | 1.2952 | 1.2952 | 1.2952 | 1.2952 | 1.2952 | - |
Jan 11, 2024 | 1.2933 | 1.2933 | 1.2933 | 1.2933 | 1.2933 | - |
Jan 10, 2024 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | - |
Jan 9, 2024 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | - |
Jan 8, 2024 | 1.2853 | 1.2853 | 1.2853 | 1.2853 | 1.2853 | - |
Jan 5, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Jan 4, 2024 | 1.2689 | 1.2689 | 1.2689 | 1.2689 | 1.2689 | - |
Jan 3, 2024 | 1.2761 | 1.2761 | 1.2761 | 1.2761 | 1.2761 | - |
Jan 2, 2024 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | - |
Dec 29, 2023 | 1.2766 | 1.2766 | 1.2766 | 1.2766 | 1.2766 | - |
Dec 28, 2023 | 1.2781 | 1.2781 | 1.2781 | 1.2781 | 1.2781 | - |
Dec 27, 2023 | 1.2744 | 1.2744 | 1.2744 | 1.2744 | 1.2744 | - |
Dec 22, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | - |
Dec 21, 2023 | 1.2768 | 1.2768 | 1.2768 | 1.2768 | 1.2768 | - |
Dec 20, 2023 | 1.2688 | 1.2688 | 1.2688 | 1.2688 | 1.2688 | - |
Dec 19, 2023 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | - |
Dec 18, 2023 | 1.2816 | 1.2816 | 1.2816 | 1.2816 | 1.2816 | - |
Dec 15, 2023 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | - |
Dec 14, 2023 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | - |
Dec 13, 2023 | 1.2859 | 1.2859 | 1.2859 | 1.2859 | 1.2859 | - |
Dec 12, 2023 | 1.2762 | 1.2762 | 1.2762 | 1.2762 | 1.2762 | - |
Dec 11, 2023 | 1.2787 | 1.2787 | 1.2787 | 1.2787 | 1.2787 | - |
Dec 8, 2023 | 1.2769 | 1.2769 | 1.2769 | 1.2769 | 1.2769 | - |
Dec 7, 2023 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | - |
Dec 6, 2023 | 1.2579 | 1.2579 | 1.2579 | 1.2579 | 1.2579 | - |
Dec 5, 2023 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | - |
Dec 4, 2023 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | - |
Dec 1, 2023 | 1.2607 | 1.2607 | 1.2607 | 1.2607 | 1.2607 | - |
Nov 30, 2023 | 1.2516 | 1.2516 | 1.2516 | 1.2516 | 1.2516 | - |
Nov 29, 2023 | 1.2407 | 1.2407 | 1.2407 | 1.2407 | 1.2407 | - |
Nov 28, 2023 | 1.2403 | 1.2403 | 1.2403 | 1.2403 | 1.2403 | - |
Nov 27, 2023 | 1.2486 | 1.2486 | 1.2486 | 1.2486 | 1.2486 | - |
Nov 24, 2023 | 1.2476 | 1.2476 | 1.2476 | 1.2476 | 1.2476 | - |
Nov 22, 2023 | 1.2517 | 1.2517 | 1.2517 | 1.2517 | 1.2517 | - |
Nov 21, 2023 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
Nov 20, 2023 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | - |
Nov 17, 2023 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
Nov 16, 2023 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | - |
Nov 15, 2023 | 1.2411 | 1.2411 | 1.2411 | 1.2411 | 1.2411 | - |
Nov 14, 2023 | 1.2395 | 1.2395 | 1.2395 | 1.2395 | 1.2395 | - |
Nov 13, 2023 | 1.2371 | 1.2371 | 1.2371 | 1.2371 | 1.2371 | - |
Nov 10, 2023 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
Nov 9, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Nov 8, 2023 | 1.2231 | 1.2231 | 1.2231 | 1.2231 | 1.2231 | - |
Nov 7, 2023 | 1.2261 | 1.2261 | 1.2261 | 1.2261 | 1.2261 | - |
Nov 6, 2023 | 1.2229 | 1.2229 | 1.2229 | 1.2229 | 1.2229 | - |
Nov 3, 2023 | 1.2162 | 1.2162 | 1.2162 | 1.2162 | 1.2162 | - |
Nov 2, 2023 | 1.2191 | 1.2191 | 1.2191 | 1.2191 | 1.2191 | - |
Nov 1, 2023 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | - |
Oct 31, 2023 | 1.1892 | 1.1892 | 1.1892 | 1.1892 | 1.1892 | - |
Oct 30, 2023 | 1.1788 | 1.1788 | 1.1788 | 1.1788 | 1.1788 | - |
Oct 27, 2023 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | - |
Oct 26, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Oct 25, 2023 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | - |
Oct 24, 2023 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | - |
Oct 23, 2023 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | - |
Oct 20, 2023 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | - |
Oct 19, 2023 | 1.2104 | 1.2104 | 1.2104 | 1.2104 | 1.2104 | - |
Oct 18, 2023 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | - |
Oct 17, 2023 | 1.2351 | 1.2351 | 1.2351 | 1.2351 | 1.2351 | - |
Oct 16, 2023 | 1.2352 | 1.2352 | 1.2352 | 1.2352 | 1.2352 | - |
Oct 13, 2023 | 1.2334 | 1.2334 | 1.2334 | 1.2334 | 1.2334 | - |
Oct 12, 2023 | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 1.2333 | - |
Oct 11, 2023 | 1.2347 | 1.2347 | 1.2347 | 1.2347 | 1.2347 | - |
Oct 10, 2023 | 1.2286 | 1.2286 | 1.2286 | 1.2286 | 1.2286 | - |
Oct 9, 2023 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | - |
Related Tickers
CHILX BlackRock China A Opportunities Instl
15.34
+3.93%
CHKLX BlackRock China A Opportunities K
15.34
+3.93%
INPIX ProFunds Internet UltraSector Inv
45.78
-2.28%
INPSX ProFunds Internet UltraSector Svc
29.21
-2.28%
MICFX Matthews China Instl
16.73
+2.76%
MCHFX Matthews China Fund
16.75
+2.76%
UOPSX ProFunds UltraNASDAQ-100 Fund
71.65
-2.36%
UOPIX ProFunds UltraNASDAQ-100 Fund
103.90
-2.35%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
83.92
-2.01%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
61.13
-2.44%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.69
-2.44%
BGLKX Baillie Gifford Long Term Global Growth Fund
32.28
+1.93%
BGLTX Baillie Gifford Long Term Global Growth Fund
32.26
+1.92%
UMPIX ProFunds UltraMid Cap Fund
67.53
-1.52%
BSGLX Baillie Gifford Long Term Global Gr I
32.08
+1.91%
UMPSX ProFunds UltraMid Cap Fund
51.88
-1.52%
MSMLX Matthews EM Sm Coms Inv
27.39
+1.78%
MISMX Matthews EM Sm Coms Instl
27.40
+1.78%
FMPFX Nuveen Small Cap Growth Opp R6
34.18
-1.21%
MMECX Victory Integrity Discovery C
25.70
+1.58%
MMEAX Victory Integrity Discovery A
42.52
+1.58%
MMMMX Victory Integrity Discovery Member
42.65
+1.57%
MMEYX Victory Integrity Discovery Y
48.32
+1.56%
NSCRX Nuveen Small-Cap Value Opportunities Fund
62.72
+1.52%
NSCFX Nuveen Small-Cap Value Opportunities Fund
63.75
+1.51%
NSCAX Nuveen Small-Cap Value Opportunities Fund
59.81
+1.51%
ARTYX Artisan Developing World Investor
21.48
-0.74%
NSCCX Nuveen Small-Cap Value Opportunities Fund
49.38
+1.50%
APDYX Artisan Developing World Fund
21.73
-0.73%
WESCX TETON Westwood SmallCap Equity AAA
26.80
+1.48%
APHYX Artisan Developing World Fund
21.88
-0.73%
TAVFX Third Avenue Value Instl
69.28
+1.46%
TAVZX Third Avenue Value Z
69.29
+1.46%
WWSCX TETON Westwood SmallCap Equity C
20.18
+1.46%
WWSAX TETON Westwood SmallCap Equity A
25.09
+1.46%
TVFVX Third Avenue Value Investor
69.70
+1.46%
ENPSX ProFunds UltraSector Energy Fund
39.27
+0.46%
ENPIX ProFunds UltraSector Energy Fund
46.41
+0.45%
WWSIX TETON Westwood SmallCap Equity I
28.09
+1.44%
BIPIX ProFunds Biotechnology UltraSector Fund
65.77
-1.88%
FHKAX Fidelity Advisor China Region A
44.18
+1.38%
BIPSX ProFunds Biotechnology UltraSector Fund
41.22
-1.88%
FHKIX Fidelity Advisor China Region I
44.50
+1.37%
FIQFX Fidelity Advisor China Region Z
44.50
+1.37%
FHKTX Fidelity Advisor China Region M
43.80
+1.37%
FHKCX Fidelity China Region
44.83
+1.36%
FCHKX Fidelity Advisor China Region C
41.98
+1.35%
JATNX Janus Henderson Global Technology and Innovation Fund
67.52
+1.35%
JATIX Janus Henderson Global Technology and Innovation Fund
68.28
+1.35%
JAGTX Janus Henderson Glb Tech and Innovt T
66.39
+1.34%
JAGCX Janus Henderson Glb Tech and Innovt C
53.79
+1.34%
JATAX Janus Henderson Global Technology and Innovation Fund
64.50
+1.34%
JATSX Janus Henderson Global Technology and Innovation Fund
62.25
+1.33%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
46.15
-0.94%
JNGTX Janus Henderson Glb Tech and Innovt D
67.35
+1.32%
PRDMX T. Rowe Price Diversified Mid Cap Gr
45.87
-0.95%
UANQX Victory Nasdaq 100 Index Fund
50.00
+1.24%
USNQX Victory Nasdaq 100 Index Fund
50.28
+1.23%
UCNQX Victory Nasdaq 100 Index Fund
48.76
+1.22%
BMCRX BlackRock Advantage Large Cap Gr R
26.47
+1.22%
BTEKX BlackRock Technology Opportunities K
72.21
+1.22%
BGSCX BlackRock Technology Opportunities Fund
51.46
+1.22%
OTPSX ProFunds NASDAQ-100 Svc
132.54
+1.21%
OTPIX ProFunds NASDAQ-100 Inv
172.64
+1.21%
BGSRX BlackRock Technology Opportunities Fund
65.08
+1.21%
BSTSX BlackRock Technology Opportunities Svc
66.82
+1.21%
BGSAX BlackRock Technology Opportunities Fund
65.18
+1.21%
BMCAX BlackRock Advantage Large Cap Gr Inv A
25.07
+1.21%
BGSIX BlackRock Technology Opportunities Fund
71.99
+1.21%
BMCKX BlackRock Advantage Large Cap Gr K
26.83
+1.21%
CMVIX BlackRock Advantage Large Cap Gr Instl
26.83
+1.21%
UINQX Victory Nasdaq 100 Index Fund
50.33
+1.21%
URNQX Victory Nasdaq 100 Index Fund
50.34
+1.21%
BMCCX BlackRock Advantage Large Cap Gr Inv C
19.46
+1.20%
SECUX Guggenheim StylePlus - Mid Growth A
37.68
+1.18%
SEUPX Guggenheim StylePlus - Mid Growth Fund
36.83
+1.18%
GIUIX Guggenheim StylePlus - Mid Growth Instl
37.71
+1.18%
JRASX Janus Henderson Research S
80.75
+1.15%
JRANX Janus Henderson Research N
84.48
+1.15%
JRARX Janus Henderson Research R
81.20
+1.15%
JRAAX Janus Henderson Research A
83.21
+1.14%
JRACX Janus Henderson Research C
72.74
+1.14%
JRAIX Janus Henderson Research I
84.35
+1.14%
JAMRX Janus Henderson Research Fund
84.38
+1.14%
JNRFX Janus Henderson Research D
84.51
+1.14%
TCMSX Voya Small Cap Growth I
47.29
+1.13%
VLNPX Voya Small Cap Growth R6
47.36
+1.13%
TPLGX T. Rowe Price Instl Large Cap Core Gr
75.99
-1.13%
SSHQX State Street Hedged Intl Dev Eq Idx K
125.74
+1.10%
ABIZX AMG River Road Mid Cap Value Z
23.94
+1.10%
JSLNX Janus Henderson Global Select N
20.33
+1.09%
JORNX Janus Henderson Global Select T
20.34
+1.09%
JORFX Janus Henderson Global Select I
20.37
+1.09%
ABMIX AMG River Road Mid Cap Value I
24.09
+1.09%
CHTTX AMG River Road Mid Cap Value N
22.29
+1.09%
JORAX Janus Henderson Global Select A
20.44
+1.09%
JORIX Janus Henderson Global Select S
20.47
+1.09%
JORRX Janus Henderson Global Select R
19.96
+1.06%
JORCX Janus Henderson Global Select C
19.15
+1.06%
JANRX Janus Henderson Global Select Fund
20.29
+1.05%