OTC Markets OTCPK - Delayed Quote • USD
Wellington Climate Mkt Netrl USD D Ac (0P0001NB5Z)
At close: November 30 at 3:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Nov 29, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Nov 28, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Nov 27, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Nov 24, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Nov 22, 2023 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Nov 21, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Nov 20, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Nov 17, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Nov 16, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Nov 15, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Nov 14, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Nov 13, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Nov 10, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Nov 9, 2023 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Nov 8, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Nov 7, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Nov 6, 2023 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Nov 3, 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Nov 2, 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Nov 1, 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Oct 31, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Oct 30, 2023 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Oct 27, 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Oct 26, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Oct 25, 2023 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Oct 24, 2023 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Oct 23, 2023 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Oct 20, 2023 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Oct 19, 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Oct 18, 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Oct 17, 2023 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Oct 16, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Oct 13, 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Oct 12, 2023 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Oct 11, 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Oct 10, 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Oct 6, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Oct 5, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Oct 3, 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Oct 2, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Sep 29, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Sep 28, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Sep 27, 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Sep 26, 2023 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Sep 25, 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Sep 22, 2023 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Sep 21, 2023 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Sep 20, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Sep 19, 2023 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Sep 18, 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Sep 15, 2023 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Sep 14, 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Sep 13, 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Sep 12, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Sep 11, 2023 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Sep 8, 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Sep 7, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Sep 6, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Sep 5, 2023 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Sep 1, 2023 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Aug 31, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Aug 30, 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Aug 29, 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Aug 28, 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Aug 25, 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Aug 24, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Aug 23, 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Aug 22, 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Aug 21, 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Aug 18, 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Aug 17, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Aug 16, 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Aug 15, 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Aug 14, 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Aug 11, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Aug 10, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Aug 9, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Aug 8, 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Aug 7, 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
Related Tickers
SIUSX Guggenheim Core Bond Fund A
16.55
0.00%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
PTIMX Performance Trust Municipal Bond Instl
23.48
+0.47%
PTRMX Performance Trust Municipal Bond A
23.50
+0.47%
CADOX Columbia Minnesota Tax-Exempt Inst2
19.99
+0.40%
CMNZX Columbia Minnesota Tax-Exempt Inst
20.00
+0.40%
CLONX Columbia Minnesota Tax-Exempt Adv
20.01
+0.40%
RMTCX Columbia Minnesota Tax-Exempt C
20.02
+0.40%
IMNTX Columbia Minnesota Tax-Exempt A
20.02
+0.40%
CMNYX Columbia Minnesota Tax-Exempt Inst3
20.03
+0.40%
NHCCX Nuveen High Yield Municipal Bond C
15.45
+0.39%
NHMAX Nuveen High Yield Municipal Bond A
15.47
+0.39%
NHMFX Nuveen High Yield Municipal Bond R6
15.48
+0.39%
NHMRX Nuveen High Yield Municipal Bond I
15.48
+0.39%
RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund
15.13
+0.33%
STMYX Sierra Tactical Municipal Fund
26.29
+0.27%
STMHX Sierra Tactical Municipal C
25.96
+0.23%
STMEX Sierra Tactical Municipal Institutional
26.15
+0.23%
STMNX Sierra Tactical Municipal Investor
26.22
+0.23%
STMKX Sierra Tactical Municipal A
26.24
+0.23%
VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv
24.37
0.00%
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.40
0.00%
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.42
0.00%
VUSFX Vanguard Ultra-Short-Term Bond Admiral
20.04
0.00%
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
PTCOX Performance Trust Total Return Bd C
20.11
+0.10%
PTAOX Performance Trust Total Return Bd A
20.21
+0.10%
PTIAX Performance Trust Total Return Bd Inst
20.21
+0.10%
GAAAX GMO Opportunistic Income R6
24.36
+0.08%
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
GMOLX GMO Opportunistic Income Fund
24.39
+0.04%
GMODX GMO Opportunistic Income Fund
24.45
+0.04%
UNAVX USA Mutuals All Seasons Institutional
26.76
+0.04%
FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF
30.08
-0.03%
ACTVX American Century Zero Coupon 2025 Adv
103.77
-0.05%
BTTRX American Century Zero Coupon 2025 Inv
110.72
-0.05%
SIUPX Guggenheim Core Bond Fund P
16.56
-0.06%
GIUSX Guggenheim Core Bond Fund Institutional
16.53
-0.06%
SDICX Guggenheim Core Bond Fund C
16.48
-0.06%
JIMEX Johnson Institutional Intermediate Bd F
15.12
-0.07%
GILHX Guggenheim Limited Duration Instl
24.43
-0.08%
GILPX Guggenheim Limited Duration P
24.43
-0.08%
GIKRX Guggenheim Limited Duration R6
24.42
-0.08%
GILFX Guggenheim Limited Duration C
24.42
-0.08%
GIBIX Guggenheim Total Return Bond Instl
24.12
-0.08%
GIBAX Guggenheim Total Return Bond A
24.10
-0.08%
GIBCX Guggenheim Total Return Bond C
24.10
-0.08%
GIBLX Guggenheim Total Return Bond P
24.09
-0.08%
VCOBX Vanguard Core Bond Fund
18.33
-0.11%
ARINX Archer Income
18.11
-0.11%
GILDX Guggenheim Limited Duration A
24.43
-0.12%
GIBRX Guggenheim Total Return Bond R6
24.13
-0.12%
CLDAX Calvert Core Bond A
16.06
-0.12%
CNDAX Columbia Bond A
30.23
-0.13%
UMMGX Columbia Bond Fund
30.23
-0.13%
CNFRX Columbia Bond Inst2
30.15
-0.13%
CBFYX Columbia Bond Inst3
30.29
-0.16%
CNDRX Columbia Bond Adv
30.19
-0.17%
CLDIX Calvert Core Bond I
16.08
-0.19%
CDSIX Calvert Short Duration Income Fund
15.78
-0.19%
CDSRX Calvert Short Duration Income R6
15.78
-0.19%
CSDAX Calvert Short Duration Income A
15.67
-0.19%
CDICX Calvert Short Duration Income Fund
15.61
-0.19%
HMEZX NexPoint Merger Arbitrage Z
19.77
-0.20%
HMEAX NexPoint Merger Arbitrage A
19.37
-0.21%
HMECX NexPoint Merger Arbitrage C
18.81
-0.21%
CSNRX Columbia Strategic Income R
22.22
-0.22%
CTIVX Columbia Strategic Income Inst2
21.59
-0.23%
LSIZX Columbia Strategic Income Inst
21.57
-0.23%
CPHUX Columbia Strategic Income Inst3
21.49
-0.23%
COSIX Columbia Strategic Income A
22.03
-0.27%
CLSCX Columbia Strategic Income C
22.02
-0.27%
CMNRX Columbia Strategic Income Adv
21.53
-0.28%
VGCAX Vanguard Global Credit Bond Admiral
19.28
-0.31%
GIOIX Guggenheim Macro Opportunities Instl
24.56
-0.32%
GIOSX Guggenheim Macro Opportunities R6
24.56
-0.32%
GIOPX Guggenheim Macro Opportunities P
24.54
-0.32%
GIOAX Guggenheim Macro Opportunities A
24.53
-0.33%
GIOCX Guggenheim Macro Opportunities C
24.51
-0.33%
SSICX Sierra Tactical Core Income C
20.10
-0.35%
SSIIX Sierra Tactical Core Income Inv
20.24
-0.39%
SSIZX Sierra Tactical Core Income A
20.20
-0.39%
SSIRX Sierra Tactical Core Income Instl
20.11
-0.40%
EVDIX Camelot Event Driven Institutional
20.62
-0.48%
FTMIX First Trust Multi-Strategy Cl I
24.47
-0.49%
NFRFX Nuveen Floating Rate Income R6
18.13
-0.49%
EVDAX Camelot Event Driven A
20.11
-0.49%
NFFCX Nuveen Floating Rate Income C
18.03
-0.50%
PRSIX T. Rowe Price Spectrum Cnsrv Allc
19.59
-0.51%
TRRAX T. Rowe Price Retirement 2010
15.39
-0.52%
PARAX T. Rowe Price Retirement 2010 Advisor
15.28
-0.52%
RRTAX T. Rowe Price Retirement 2010 R
15.11
-0.53%
RFRFX Columbia Floating Rate Inst2
33.42
-0.54%
RFRCX Columbia Floating Rate C
33.29
-0.54%
RFRAX Columbia Floating Rate A
33.29
-0.54%
CFRYX Columbia Floating Rate Inst3
33.27
-0.54%
CPLSX Calamos Phineus Long/Short A
16.63
-0.54%
CFRZX Columbia Floating Rate Inst
33.24
-0.54%
NFRIX Nuveen Floating Rate Income I
18.05
-0.55%
NFRAX Nuveen Floating Rate Income A
18.03
-0.55%