Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Vega Global Care ISR RC EUR (0P0001N93T.F)

90.91
+1.01
+(1.12%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202590.9190.9190.9190.9190.91-
Apr 30, 202589.9089.9089.9089.9089.90-
Apr 29, 202589.1789.1789.1789.1789.17-
Apr 28, 202588.5588.5588.5588.5588.55-
Apr 25, 202588.2788.2788.2788.2788.27-
Apr 24, 202587.9987.9987.9987.9987.99-
Apr 23, 202587.0587.0587.0587.0587.05-
Apr 22, 202585.1685.1685.1685.1685.16-
Apr 17, 202585.2385.2385.2385.2385.23-
Apr 16, 202585.4885.4885.4885.4885.48-
Apr 15, 202586.2586.2586.2586.2586.25-
Apr 14, 202585.9385.9385.9385.9385.93-
Apr 11, 202584.4384.4384.4384.4384.43-
Apr 10, 202583.8383.8383.8383.8383.83-
Apr 9, 202584.8584.8584.8584.8584.85-
Apr 8, 202584.1984.1984.1984.1984.19-
Apr 7, 202584.0084.0084.0084.0084.00-
Apr 4, 202585.8885.8885.8885.8885.88-
Apr 3, 202589.2489.2489.2489.2489.24-
Apr 2, 202593.1193.1193.1193.1193.11-
Apr 1, 202593.1793.1793.1793.1793.17-
Mar 31, 202593.4093.4093.4093.4093.40-
Mar 28, 202593.9893.9893.9893.9893.98-
Mar 27, 202594.9594.9594.9594.9594.95-
Mar 26, 202595.0595.0595.0595.0595.05-
Mar 25, 202596.0196.0196.0196.0196.01-
Mar 24, 202595.9295.9295.9295.9295.92-
Mar 21, 202595.4795.4795.4795.4795.47-
Mar 20, 202595.3295.3295.3295.3295.32-
Mar 19, 202595.4495.4495.4495.4495.44-
Mar 18, 202595.1095.1095.1095.1095.10-
Mar 17, 202595.0795.0795.0795.0795.07-
Mar 14, 202594.2594.2594.2594.2594.25-
Mar 13, 202593.2693.2693.2693.2693.26-
Mar 12, 202593.9493.9493.9493.9493.94-
Mar 11, 202594.0494.0494.0494.0494.04-
Mar 10, 202596.3196.3196.3196.3196.31-
Mar 7, 202598.0098.0098.0098.0098.00-
Mar 6, 202598.4098.4098.4098.4098.40-
Mar 5, 202599.8499.8499.8499.8499.84-
Mar 4, 2025100.62100.62100.62100.62100.62-
Mar 3, 2025101.85101.85101.85101.85101.85-
Feb 28, 2025102.55102.55102.55102.55102.55-
Feb 27, 2025102.01102.01102.01102.01102.01-
Feb 26, 2025102.62102.62102.62102.62102.62-
Feb 25, 2025103.12103.12103.12103.12103.12-
Feb 24, 2025103.82103.82103.82103.82103.82-
Feb 21, 2025103.54103.54103.54103.54103.54-
Feb 20, 2025103.48103.48103.48103.48103.48-
Feb 19, 2025103.98103.98103.98103.98103.98-
Feb 18, 2025103.60103.60103.60103.60103.60-
Feb 17, 2025103.63103.63103.63103.63103.63-
Feb 14, 2025103.51103.51103.51103.51103.51-
Feb 13, 2025104.32104.32104.32104.32104.32-
Feb 12, 2025103.57103.57103.57103.57103.57-
Feb 11, 2025104.45104.45104.45104.45104.45-
Feb 10, 2025104.54104.54104.54104.54104.54-
Feb 7, 2025104.15104.15104.15104.15104.15-
Feb 6, 2025105.15105.15105.15105.15105.15-
Feb 5, 2025105.01105.01105.01105.01105.01-
Feb 4, 2025104.05104.05104.05104.05104.05-
Feb 3, 2025104.09104.09104.09104.09104.09-
Jan 31, 2025104.55104.55104.55104.55104.55-
Jan 30, 2025104.86104.86104.86104.86104.86-
Jan 29, 2025104.08104.08104.08104.08104.08-
Jan 28, 2025104.76104.76104.76104.76104.76-
Jan 27, 2025104.10104.10104.10104.10104.10-
Jan 24, 2025103.23103.23103.23103.23103.23-
Jan 23, 2025103.96103.96103.96103.96103.96-
Jan 22, 2025103.65103.65103.65103.65103.65-
Jan 21, 2025103.10103.10103.10103.10103.10-
Jan 20, 2025101.35101.35101.35101.35101.35-
Jan 17, 2025102.10102.10102.10102.10102.10-
Jan 16, 2025101.87101.87101.87101.87101.87-
Jan 15, 2025101.42101.42101.42101.42101.42-
Jan 14, 2025100.14100.14100.14100.14100.14-
Jan 13, 2025101.17101.17101.17101.17101.17-
Jan 10, 2025100.77100.77100.77100.77100.77-
Jan 9, 2025101.09101.09101.09101.09101.09-
Jan 8, 2025100.66100.66100.66100.66100.66-
Jan 7, 2025100.00100.00100.00100.00100.00-
Jan 6, 202599.5999.5999.5999.5999.59-
Jan 3, 202599.2899.2899.2899.2899.28-
Jan 2, 202598.9698.9698.9698.9698.96-
Dec 30, 202498.3198.3198.3198.3198.31-
Dec 27, 202499.0899.0899.0899.0899.08-
Dec 23, 202498.8898.8898.8898.8898.88-
Dec 20, 202498.4198.4198.4198.4198.41-
Dec 19, 202499.1899.1899.1899.1899.18-
Dec 18, 202499.6099.6099.6099.6099.60-
Dec 17, 2024100.72100.72100.72100.72100.72-
Dec 16, 2024101.07101.07101.07101.07101.07-
Dec 13, 2024101.09101.09101.09101.09101.09-
Dec 12, 2024102.03102.03102.03102.03102.03-
Dec 11, 2024102.41102.41102.41102.41102.41-
Dec 10, 2024102.40102.40102.40102.40102.40-
Dec 9, 2024102.17102.17102.17102.17102.17-
Dec 6, 2024101.97101.97101.97101.97101.97-
Dec 5, 2024101.51101.51101.51101.51101.51-
Dec 4, 2024102.58102.58102.58102.58102.58-
Dec 3, 2024102.53102.53102.53102.53102.53-
Dec 2, 2024102.87102.87102.87102.87102.87-
Nov 29, 2024102.15102.15102.15102.15102.15-
Nov 28, 2024101.74101.74101.74101.74101.74-
Nov 27, 2024101.68101.68101.68101.68101.68-
Nov 26, 2024101.95101.95101.95101.95101.95-
Nov 25, 2024101.94101.94101.94101.94101.94-
Nov 22, 2024101.76101.76101.76101.76101.76-
Nov 21, 2024100.17100.17100.17100.17100.17-
Nov 20, 202499.7099.7099.7099.7099.70-
Nov 19, 202498.8498.8498.8498.8498.84-
Nov 18, 202498.6898.6898.6898.6898.68-
Nov 15, 202498.7798.7798.7798.7798.77-
Nov 14, 2024100.64100.64100.64100.64100.64-
Nov 13, 2024101.06101.06101.06101.06101.06-
Nov 12, 2024101.24101.24101.24101.24101.24-
Nov 8, 2024101.16101.16101.16101.16101.16-
Nov 7, 2024100.49100.49100.49100.49100.49-
Nov 6, 2024100.46100.46100.46100.46100.46-
Nov 5, 202499.0399.0399.0399.0399.03-
Nov 4, 202499.0399.0399.0399.0399.03-
Oct 31, 202498.1498.1498.1498.1498.14-
Oct 30, 202499.2499.2499.2499.2499.24-
Oct 29, 2024100.08100.08100.08100.08100.08-
Oct 28, 2024100.60100.60100.60100.60100.60-
Oct 25, 2024100.57100.57100.57100.57100.57-
Oct 24, 2024100.87100.87100.87100.87100.87-
Oct 23, 2024101.61101.61101.61101.61101.61-
Oct 22, 2024101.96101.96101.96101.96101.96-
Oct 21, 2024102.33102.33102.33102.33102.33-
Oct 18, 2024102.87102.87102.87102.87102.87-
Oct 17, 2024102.41102.41102.41102.41102.41-
Oct 16, 2024102.15102.15102.15102.15102.15-
Oct 15, 2024102.42102.42102.42102.42102.42-
Oct 14, 2024102.70102.70102.70102.70102.70-
Oct 11, 2024101.93101.93101.93101.93101.93-
Oct 10, 2024101.35101.35101.35101.35101.35-
Oct 9, 2024101.36101.36101.36101.36101.36-
Oct 8, 2024100.68100.68100.68100.68100.68-
Oct 7, 2024100.36100.36100.36100.36100.36-
Oct 4, 2024100.63100.63100.63100.63100.63-
Oct 3, 2024100.39100.39100.39100.39100.39-
Oct 2, 2024101.13101.13101.13101.13101.13-
Oct 1, 2024101.41101.41101.41101.41101.41-
Sep 30, 2024101.70101.70101.70101.70101.70-
Sep 27, 2024101.71101.71101.71101.71101.71-
Sep 26, 2024101.34101.34101.34101.34101.34-
Sep 25, 2024100.50100.50100.50100.50100.50-
Sep 24, 2024100.91100.91100.91100.91100.91-
Sep 23, 2024101.12101.12101.12101.12101.12-
Sep 20, 2024101.17101.17101.17101.17101.17-
Sep 19, 2024102.61102.61102.61102.61102.61-
Sep 18, 2024101.88101.88101.88101.88101.88-
Sep 17, 2024102.24102.24102.24102.24102.24-
Sep 16, 2024103.04103.04103.04103.04103.04-
Sep 13, 2024103.23103.23103.23103.23103.23-
Sep 12, 2024102.80102.80102.80102.80102.80-
Sep 11, 2024102.88102.88102.88102.88102.88-
Sep 10, 2024102.78102.78102.78102.78102.78-
Sep 9, 2024102.81102.81102.81102.81102.81-
Sep 6, 2024101.44101.44101.44101.44101.44-
Sep 5, 2024101.90101.90101.90101.90101.90-
Sep 4, 2024102.95102.95102.95102.95102.95-
Sep 3, 2024103.96103.96103.96103.96103.96-
Sep 2, 2024104.63104.63104.63104.63104.63-
Aug 30, 2024104.88104.88104.88104.88104.88-
Aug 29, 2024104.61104.61104.61104.61104.61-
Aug 28, 2024103.25103.25103.25103.25103.25-
Aug 27, 2024102.98102.98102.98102.98102.98-
Aug 26, 2024102.81102.81102.81102.81102.81-
Aug 23, 2024103.12103.12103.12103.12103.12-
Aug 22, 2024103.14103.14103.14103.14103.14-
Aug 21, 2024102.76102.76102.76102.76102.76-
Aug 20, 2024102.51102.51102.51102.51102.51-
Aug 19, 2024103.09103.09103.09103.09103.09-
Aug 16, 2024102.94102.94102.94102.94102.94-
Aug 14, 2024101.18101.18101.18101.18101.18-
Aug 13, 2024101.38101.38101.38101.38101.38-
Aug 12, 2024100.73100.73100.73100.73100.73-
Aug 9, 2024101.42101.42101.42101.42101.42-
Aug 8, 2024100.67100.67100.67100.67100.67-
Aug 7, 202499.4599.4599.4599.4599.45-
Aug 6, 202499.8999.8999.8999.8999.89-
Aug 5, 202499.0199.0199.0199.0199.01-
Aug 2, 2024101.68101.68101.68101.68101.68-
Aug 1, 2024103.72103.72103.72103.72103.72-
Jul 31, 2024103.33103.33103.33103.33103.33-
Jul 30, 2024102.73102.73102.73102.73102.73-
Jul 29, 2024101.99101.99101.99101.99101.99-
Jul 26, 2024101.39101.39101.39101.39101.39-
Jul 25, 2024100.44100.44100.44100.44100.44-
Jul 24, 2024100.77100.77100.77100.77100.77-
Jul 23, 2024100.66100.66100.66100.66100.66-
Jul 22, 2024100.55100.55100.55100.55100.55-
Jul 19, 202499.3299.3299.3299.3299.32-
Jul 18, 202499.2399.2399.2399.2399.23-
Jul 17, 2024100.21100.21100.21100.21100.21-
Jul 16, 2024101.65101.65101.65101.65101.65-
Jul 15, 2024100.54100.54100.54100.54100.54-
Jul 12, 2024101.35101.35101.35101.35101.35-
Jul 11, 2024100.78100.78100.78100.78100.78-
Jul 10, 202499.9699.9699.9699.9699.96-
Jul 9, 202499.1999.1999.1999.1999.19-
Jul 8, 202499.7499.7499.7499.7499.74-
Jul 5, 202499.6899.6899.6899.6899.68-
Jul 4, 202499.5799.5799.5799.5799.57-
Jul 3, 202499.1099.1099.1099.1099.10-
Jul 2, 202499.4999.4999.4999.4999.49-
Jul 1, 202499.8499.8499.8499.8499.84-
Jun 28, 2024100.34100.34100.34100.34100.34-
Jun 27, 2024101.04101.04101.04101.04101.04-
Jun 26, 2024101.63101.63101.63101.63101.63-
Jun 25, 2024101.81101.81101.81101.81101.81-
Jun 24, 2024101.66101.66101.66101.66101.66-
Jun 21, 2024101.38101.38101.38101.38101.38-
Jun 20, 2024101.24101.24101.24101.24101.24-
Jun 19, 2024100.82100.82100.82100.82100.82-
Jun 18, 2024101.21101.21101.21101.21101.21-
Jun 17, 2024100.84100.84100.84100.84100.84-
Jun 14, 2024101.28101.28101.28101.28101.28-
Jun 13, 2024101.23101.23101.23101.23101.23-
Jun 12, 2024101.58101.58101.58101.58101.58-
Jun 11, 2024101.45101.45101.45101.45101.45-
Jun 10, 2024101.47101.47101.47101.47101.47-
Jun 7, 2024101.34101.34101.34101.34101.34-
Jun 6, 2024101.12101.12101.12101.12101.12-
Jun 5, 2024100.67100.67100.67100.67100.67-
Jun 4, 202499.5399.5399.5399.5399.53-
Jun 3, 202499.1599.1599.1599.1599.15-
May 31, 202499.2699.2699.2699.2699.26-
May 30, 202498.5898.5898.5898.5898.58-
May 29, 202498.6898.6898.6898.6898.68-
May 28, 202499.2599.2599.2599.2599.25-
May 27, 2024100.40100.40100.40100.40100.40-
May 24, 2024100.39100.39100.39100.39100.39-
May 23, 2024100.49100.49100.49100.49100.49-
May 22, 2024101.04101.04101.04101.04101.04-
May 21, 2024100.81100.81100.81100.81100.81-
May 17, 2024100.77100.77100.77100.77100.77-
May 16, 2024100.96100.96100.96100.96100.96-
May 15, 2024100.97100.97100.97100.97100.97-
May 14, 202499.9799.9799.9799.9799.97-
May 13, 202499.7799.7799.7799.7799.77-
May 10, 2024100.02100.02100.02100.02100.02-
May 7, 202499.2399.2399.2399.2399.23-
May 6, 202498.2298.2298.2298.2298.22-

Related Tickers