Frankfurt - Delayed Quote EUR
GS China A-Share Eq ESG R Cap EUR(HGi) (0P0001N2UB.F)
151.52
-0.71
(-0.47%)
As of February 17 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 17, 2025 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | - |
Feb 14, 2025 | 152.23 | 152.23 | 152.23 | 152.23 | 152.23 | - |
Feb 13, 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | - |
Feb 12, 2025 | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | - |
Feb 11, 2025 | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | - |
Feb 10, 2025 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | - |
Feb 7, 2025 | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | - |
Feb 6, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | - |
Feb 5, 2025 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | - |
Feb 4, 2025 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | - |
Jan 28, 2025 | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | - |
Jan 27, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
Jan 24, 2025 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | - |
Jan 23, 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | - |
Jan 22, 2025 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | - |
Jan 21, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | - |
Jan 20, 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 146.96 | - |
Jan 17, 2025 | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | - |
Jan 16, 2025 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | - |
Jan 15, 2025 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | - |
Jan 14, 2025 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | - |
Jan 13, 2025 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | - |
Jan 10, 2025 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | - |
Jan 9, 2025 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | - |
Jan 8, 2025 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | - |
Jan 7, 2025 | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | - |
Jan 6, 2025 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - |
Jan 3, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
Jan 2, 2025 | 143.14 | 143.14 | 143.14 | 143.14 | 143.14 | - |
Dec 30, 2024 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | - |
Dec 27, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
Dec 23, 2024 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | - |
Dec 20, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
Dec 19, 2024 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | - |
Dec 18, 2024 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | - |
Dec 17, 2024 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | - |
Dec 16, 2024 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | - |
Dec 13, 2024 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | - |
Dec 12, 2024 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | - |
Dec 11, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | - |
Dec 10, 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | - |
Dec 9, 2024 | 154.07 | 154.07 | 154.07 | 154.07 | 154.07 | - |
Dec 6, 2024 | 149.81 | 149.81 | 149.81 | 149.81 | 149.81 | - |
Dec 5, 2024 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | - |
Dec 4, 2024 | 148.11 | 148.11 | 148.11 | 148.11 | 148.11 | - |
Dec 3, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
Dec 2, 2024 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | - |
Nov 29, 2024 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | - |
Nov 28, 2024 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | - |
Nov 27, 2024 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | - |
Nov 26, 2024 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | - |
Nov 25, 2024 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | - |
Nov 22, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
Nov 21, 2024 | 151.57 | 151.57 | 151.57 | 151.57 | 151.57 | - |
Nov 20, 2024 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | - |
Nov 19, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
Nov 18, 2024 | 149.81 | 149.81 | 149.81 | 149.81 | 149.81 | - |
Nov 15, 2024 | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | - |
Nov 14, 2024 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | - |
Nov 13, 2024 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | - |
Nov 12, 2024 | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | - |
Nov 11, 2024 | 158.18 | 158.18 | 158.18 | 158.18 | 158.18 | - |
Nov 8, 2024 | 156.79 | 156.79 | 156.79 | 156.79 | 156.79 | - |
Nov 7, 2024 | 161.29 | 161.29 | 161.29 | 161.29 | 161.29 | - |
Nov 6, 2024 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | - |
Nov 5, 2024 | 158.62 | 158.62 | 158.62 | 158.62 | 158.62 | - |
Nov 4, 2024 | 155.29 | 155.29 | 155.29 | 155.29 | 155.29 | - |
Nov 1, 2024 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | - |
Oct 31, 2024 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | - |
Oct 30, 2024 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | - |
Oct 29, 2024 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | - |
Oct 28, 2024 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | - |
Oct 25, 2024 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | - |
Oct 24, 2024 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | - |
Oct 23, 2024 | 156.38 | 156.38 | 156.38 | 156.38 | 156.38 | - |
Oct 22, 2024 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | - |
Oct 21, 2024 | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | - |
Oct 18, 2024 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | - |
Oct 17, 2024 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | - |
Oct 16, 2024 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | - |
Oct 15, 2024 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | - |
Oct 14, 2024 | 158.22 | 158.22 | 158.22 | 158.22 | 158.22 | - |
Oct 10, 2024 | 158.22 | 158.22 | 158.22 | 158.22 | 158.22 | - |
Oct 9, 2024 | 158.07 | 158.07 | 158.07 | 158.07 | 158.07 | - |
Oct 8, 2024 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | - |
Sep 30, 2024 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | - |
Sep 27, 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - |
Sep 26, 2024 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | - |
Sep 25, 2024 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | - |
Sep 24, 2024 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | - |
Sep 23, 2024 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | - |
Sep 20, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - |
Sep 19, 2024 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - |
Sep 13, 2024 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | - |
Sep 12, 2024 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | - |
Sep 11, 2024 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | - |
Sep 10, 2024 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | - |
Sep 9, 2024 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | - |
Sep 6, 2024 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | - |
Sep 5, 2024 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | - |
Sep 4, 2024 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | - |
Sep 3, 2024 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | - |
Sep 2, 2024 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | - |
Aug 30, 2024 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | - |
Aug 29, 2024 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | - |
Aug 28, 2024 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | - |
Aug 27, 2024 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | - |
Aug 26, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
Aug 23, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | - |
Aug 22, 2024 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | - |
Aug 21, 2024 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | - |
Aug 20, 2024 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | - |
Aug 19, 2024 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | - |
Aug 16, 2024 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | - |
Aug 15, 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | - |
Aug 14, 2024 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | - |
Aug 13, 2024 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | - |
Aug 12, 2024 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | - |
Aug 9, 2024 | 124.87 | 124.87 | 124.87 | 124.87 | 124.87 | - |
Aug 8, 2024 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | - |
Aug 7, 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | - |
Aug 6, 2024 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - |
Aug 5, 2024 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | - |
Aug 2, 2024 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | - |
Aug 1, 2024 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | - |
Jul 31, 2024 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | - |
Jul 30, 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | - |
Jul 29, 2024 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | - |
Jul 26, 2024 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | - |
Jul 25, 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | - |
Jul 24, 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
Jul 23, 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
Jul 22, 2024 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | - |
Jul 19, 2024 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | - |
Jul 18, 2024 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | - |
Jul 17, 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
Jul 16, 2024 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | - |
Jul 15, 2024 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | - |
Jul 12, 2024 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | - |
Jul 11, 2024 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | - |
Jul 10, 2024 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | - |
Jul 9, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | - |
Jul 8, 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
Jul 5, 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | - |
Jul 4, 2024 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | - |
Jul 3, 2024 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | - |
Jul 2, 2024 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | - |
Jun 28, 2024 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
Jun 27, 2024 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | - |
Jun 26, 2024 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | - |
Jun 25, 2024 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | - |
Jun 24, 2024 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | - |
Jun 21, 2024 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | - |
Jun 20, 2024 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | - |
Jun 19, 2024 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | - |
Jun 18, 2024 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | - |
Jun 17, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
Jun 14, 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | - |
Jun 13, 2024 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | - |
Jun 12, 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | - |
Jun 11, 2024 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | - |
Jun 7, 2024 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | - |
Jun 6, 2024 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - |
Jun 5, 2024 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | - |
Jun 4, 2024 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | - |
Jun 3, 2024 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | - |
May 31, 2024 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | - |
May 30, 2024 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | - |
May 29, 2024 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | - |
May 28, 2024 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | - |
May 27, 2024 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | - |
May 24, 2024 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | - |
May 23, 2024 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | - |
May 22, 2024 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | - |
May 21, 2024 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | - |
May 20, 2024 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | - |
May 17, 2024 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | - |
May 16, 2024 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | - |
May 14, 2024 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | - |
May 13, 2024 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | - |
May 10, 2024 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | - |
May 9, 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | - |
May 8, 2024 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | - |
May 7, 2024 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - |
May 6, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
Apr 30, 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - |
Apr 29, 2024 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | - |
Apr 26, 2024 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | - |
Apr 25, 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
Apr 24, 2024 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | - |
Apr 23, 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | - |
Apr 22, 2024 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | - |
Apr 19, 2024 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | - |
Apr 18, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | - |
Apr 17, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | - |
Apr 16, 2024 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | - |
Apr 15, 2024 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
Apr 12, 2024 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | - |
Apr 11, 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | - |
Apr 10, 2024 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | - |
Apr 9, 2024 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | - |
Apr 8, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
Apr 3, 2024 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | - |
Apr 2, 2024 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | - |
Mar 28, 2024 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | - |
Mar 27, 2024 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | - |
Mar 26, 2024 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | - |
Mar 25, 2024 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | - |
Mar 22, 2024 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | - |
Mar 21, 2024 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | - |
Mar 20, 2024 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | - |
Mar 19, 2024 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | - |
Mar 18, 2024 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | - |
Mar 15, 2024 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - |
Mar 14, 2024 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | - |
Mar 13, 2024 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | - |
Mar 12, 2024 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | - |
Mar 11, 2024 | 128.39 | 128.39 | 128.39 | 128.39 | 128.39 | - |
Mar 8, 2024 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | - |
Mar 7, 2024 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | - |
Mar 6, 2024 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | - |
Mar 5, 2024 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | - |
Mar 4, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | - |
Mar 1, 2024 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | - |
Feb 29, 2024 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | - |
Feb 28, 2024 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | - |
Feb 27, 2024 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | - |
Feb 26, 2024 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | - |
Feb 23, 2024 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | - |
Feb 22, 2024 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | - |
Feb 21, 2024 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | - |
Feb 20, 2024 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | - |
Feb 19, 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
Related Tickers
LSHUX Kinetics Spin-Off and Corp Rest Instl
39.22
+2.30%
LSHEX Kinetics Spin-Off and Corp Rest No Load
41.13
+2.29%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.96
+2.28%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.92
+2.26%
FNORX Fidelity Nordic
61.97
+2.04%
ENPIX ProFunds UltraSector Energy Fund
43.02
+1.97%
ENPSX ProFunds UltraSector Energy Fund
36.48
+1.96%
WWNPX Kinetics Paradigm No Load
160.92
+1.93%
KNPYX Kinetics Paradigm Instl
163.24
+1.93%
KNPAX Kinetics Paradigm Adv A
152.61
+1.92%
KNPCX Kinetics Paradigm Adv C
135.44
+1.92%
RYSIX Rydex Electronics Inv
434.88
+1.80%
RYELX Rydex Electronics A
393.99
+1.80%
RYSAX Rydex Electronics H
381.52
+1.80%
TARKX Tarkio
29.51
+1.79%
KSCYX Kinetics Small Cap Opportunities Inst
200.91
+1.79%
KSCOX Kinetics Small Cap Opportunities No Load
195.86
+1.79%
KSOAX Kinetics Small Cap Opportunities Adv A
187.48
+1.79%
KSOCX Kinetics Small Cap Opportunities Adv C
175.27
+1.78%
FPHAX Fidelity Select Pharmaceuticals Port
26.70
+1.71%
ISCCX Federated Hermes Intl Small-Mid Co C
28.34
+1.69%
UMPIX ProFunds UltraMid Cap Fund
70.70
+1.68%
ISCAX Federated Hermes Intl Small-Mid Co A
41.95
+1.67%
ISCIX Federated Hermes Intl Small-Mid Co IS
43.32
+1.67%
UMPSX ProFunds UltraMid Cap Fund
54.51
+1.66%
FSELX Fidelity Select Semiconductors
35.06
+1.62%
TDADX Templeton Developing Markets Adv
20.47
+1.49%
CNWIX Calamos Evolving World Growth I
19.92
+1.48%
AVALX Aegis Value I
39.32
+1.47%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
51.05
+1.45%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
47.88
+1.44%
FDEVX Templeton Developing Markets R6
20.44
+1.44%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
49.48
+1.44%
FELCX Fidelity Advisor Semiconductors C
67.22
+1.43%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
49.64
+1.43%
FELAX Fidelity Advisor Semiconductors A
86.04
+1.43%
FELTX Fidelity Advisor Semiconductors M
79.76
+1.42%
FIKGX Fidelity Advisor Semiconductors Z
94.04
+1.42%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
50.69
+1.42%
FELIX Fidelity Advisor Semiconductors I
93.73
+1.42%
LFMGX Lord Abbett Micro Cap Growth F
21.85
+1.39%
GEMEX GMO Emerging Markets I
24.17
+1.38%
GEMNX GMO Emerging Markets R6
24.22
+1.38%
NEAIX Needham Aggressive Growth Institutional
51.01
+1.37%
NEAGX Needham Aggressive Growth Retail
48.28
+1.36%
LMIYX Lord Abbett Micro Cap Growth I
21.84
+1.35%
FAMKX Fidelity Advisor Focused Em Mkts A
33.36
+1.34%
FIKAX Fidelity Advisor Energy Z
49.38
+1.33%
FIMKX Fidelity Advisor Focused Em Mkts I
33.43
+1.33%
FANIX Fidelity Advisor Energy I
49.43
+1.33%
FSENX Fidelity Select Energy Portfolio
60.14
+1.33%
NRGEX Neuberger Berman Genesis Fund
66.51
+1.33%
FTMKX Fidelity Advisor Focused Em Mkts M
32.92
+1.32%
LAMGX Lord Abbett Micro Cap Growth A
17.64
+1.32%
HHDFX Hamlin High Dividend Equity Instl
36.28
+1.31%
HHDVX Hamlin High Dividend Equity Inv
36.32
+1.31%
LCMGX Lord Abbett Micro Cap Growth Fund
20.88
+1.31%
FPBFX Fidelity Pacific Basin
33.34
+1.31%
FZAEX Fidelity Advisor Focused Em Mkts Z
33.34
+1.31%
PRUAX PGIM Jennison Utility A
15.80
+1.28%
RYMDX Rydex Mid-Cap 1.5x Strategy H
138.26
+1.28%
MLXIX Catalyst Energy Infrastructure I
30.07
+1.28%
PRUQX PGIM Jennison Utility R6
15.86
+1.28%
PRUZX PGIM Jennison Utility Z
15.89
+1.27%
RYAHX Rydex Mid-Cap 1.5x Strategy A
137.62
+1.27%
FCHKX Fidelity Advisor China Region C
39.98
+1.27%
FHKTX Fidelity Advisor China Region M
41.59
+1.27%
FHKCX Fidelity China Region
42.54
+1.26%
FHKAX Fidelity Advisor China Region A
41.94
+1.26%
FIQFX Fidelity Advisor China Region Z
42.16
+1.25%
FHKIX Fidelity Advisor China Region I
42.20
+1.25%
SNWRX Easterly Snow Capital Small Cap Value Fund
63.49
+1.24%
SNWIX Easterly Snow Small Cap Value I
63.49
+1.24%
VFPIX Private Capital Management Value Fund
19.58
+1.24%
TORIX Tortoise Energy Infrastructure TR Ins
20.41
+1.24%
SNWAX Easterly Snow Small Cap Value A
61.47
+1.24%
TCMSX Voya Small Cap Growth I
43.85
+1.22%
JDURX PGIM Jennison Utility Fund
15.77
+1.22%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.48
+1.22%
TORTX Tortoise Energy Infrastructure TR A
20.07
+1.21%
NWQFX Nuveen Small/Mid Cap Value R6
34.47
+1.20%
VLNPX Voya Small Cap Growth R6
43.90
+1.20%
NSMAX Nuveen Small/Mid Cap Value Fund
32.95
+1.20%
RYMMX Rydex S&P MidCap 400 Pure Value C
60.25
+1.19%
RYAVX Rydex S&P MidCap 400 Pure Value H
75.55
+1.19%
TORCX Tortoise Energy Infrastructure TR C
19.53
+1.19%
RYMVX Rydex S&P MidCap 400 Pure Value A
75.69
+1.19%
NSMRX Nuveen Small/Mid Cap Value Fund
34.13
+1.19%
RCMFX Schwartz Value Focused
58.19
+1.18%
FERIX Fidelity Advisor Emerging Asia I
52.30
+1.18%
FEAAX Fidelity Advisor Emerging Asia A
49.76
+1.18%
QIORX AQR International Momentum Style R6
15.45
+1.18%
FIQPX Fidelity Advisor Emerging Asia Z
52.36
+1.18%
KMKYX Kinetics Market Opportunities Inst
90.33
+1.18%
FEATX Fidelity Advisor Emerging Asia M
47.36
+1.17%
KMKNX Kinetics Market Opportunities No Load
88.79
+1.17%
FSEAX Fidelity Emerging Asia
51.78
+1.17%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.28
+1.17%
FNARX Fidelity Natural Resources Fund
44.11
+1.17%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.30
+1.17%