Frankfurt - Delayed Quote EUR

GS China A-Share Eq ESG R Cap EUR(HGi) (0P0001N2UB.F)

151.52
-0.71
(-0.47%)
As of February 17 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 17, 2025151.52151.52151.52151.52151.52-
Feb 14, 2025152.23152.23152.23152.23152.23-
Feb 13, 2025148.65148.65148.65148.65148.65-
Feb 12, 2025149.34149.34149.34149.34149.34-
Feb 11, 2025148.23148.23148.23148.23148.23-
Feb 10, 2025148.41148.41148.41148.41148.41-
Feb 7, 2025148.81148.81148.81148.81148.81-
Feb 6, 2025146.85146.85146.85146.85146.85-
Feb 5, 2025145.09145.09145.09145.09145.09-
Feb 4, 2025147.32147.32147.32147.32147.32-
Jan 28, 2025146.89146.89146.89146.89146.89-
Jan 27, 2025147.50147.50147.50147.50147.50-
Jan 24, 2025148.19148.19148.19148.19148.19-
Jan 23, 2025145.90145.90145.90145.90145.90-
Jan 22, 2025146.65146.65146.65146.65146.65-
Jan 21, 2025146.97146.97146.97146.97146.97-
Jan 20, 2025146.96146.96146.96146.96146.96-
Jan 17, 2025145.11145.11145.11145.11145.11-
Jan 16, 2025143.58143.58143.58143.58143.58-
Jan 15, 2025142.97142.97142.97142.97142.97-
Jan 14, 2025143.89143.89143.89143.89143.89-
Jan 13, 2025140.16140.16140.16140.16140.16-
Jan 10, 2025140.64140.64140.64140.64140.64-
Jan 9, 2025142.26142.26142.26142.26142.26-
Jan 8, 2025142.49142.49142.49142.49142.49-
Jan 7, 2025143.13143.13143.13143.13143.13-
Jan 6, 2025142.66142.66142.66142.66142.66-
Jan 3, 2025141.60141.60141.60141.60141.60-
Jan 2, 2025143.14143.14143.14143.14143.14-
Dec 30, 2024149.48149.48149.48149.48149.48-
Dec 27, 2024149.50149.50149.50149.50149.50-
Dec 23, 2024147.18147.18147.18147.18147.18-
Dec 20, 2024147.30147.30147.30147.30147.30-
Dec 19, 2024147.53147.53147.53147.53147.53-
Dec 18, 2024147.32147.32147.32147.32147.32-
Dec 17, 2024147.18147.18147.18147.18147.18-
Dec 16, 2024146.34146.34146.34146.34146.34-
Dec 13, 2024147.27147.27147.27147.27147.27-
Dec 12, 2024150.41150.41150.41150.41150.41-
Dec 11, 2024149.70149.70149.70149.70149.70-
Dec 10, 2024150.54150.54150.54150.54150.54-
Dec 9, 2024154.07154.07154.07154.07154.07-
Dec 6, 2024149.81149.81149.81149.81149.81-
Dec 5, 2024148.04148.04148.04148.04148.04-
Dec 4, 2024148.11148.11148.11148.11148.11-
Dec 3, 2024148.60148.60148.60148.60148.60-
Dec 2, 2024148.52148.52148.52148.52148.52-
Nov 29, 2024147.72147.72147.72147.72147.72-
Nov 28, 2024146.39146.39146.39146.39146.39-
Nov 27, 2024148.32148.32148.32148.32148.32-
Nov 26, 2024144.75144.75144.75144.75144.75-
Nov 25, 2024145.38145.38145.38145.38145.38-
Nov 22, 2024146.40146.40146.40146.40146.40-
Nov 21, 2024151.57151.57151.57151.57151.57-
Nov 20, 2024151.51151.51151.51151.51151.51-
Nov 19, 2024151.40151.40151.40151.40151.40-
Nov 18, 2024149.81149.81149.81149.81149.81-
Nov 15, 2024151.02151.02151.02151.02151.02-
Nov 14, 2024153.51153.51153.51153.51153.51-
Nov 13, 2024156.22156.22156.22156.22156.22-
Nov 12, 2024155.96155.96155.96155.96155.96-
Nov 11, 2024158.18158.18158.18158.18158.18-
Nov 8, 2024156.79156.79156.79156.79156.79-
Nov 7, 2024161.29161.29161.29161.29161.29-
Nov 6, 2024154.83154.83154.83154.83154.83-
Nov 5, 2024158.62158.62158.62158.62158.62-
Nov 4, 2024155.29155.29155.29155.29155.29-
Nov 1, 2024152.06152.06152.06152.06152.06-
Oct 31, 2024151.17151.17151.17151.17151.17-
Oct 30, 2024152.41152.41152.41152.41152.41-
Oct 29, 2024154.13154.13154.13154.13154.13-
Oct 28, 2024154.92154.92154.92154.92154.92-
Oct 25, 2024155.46155.46155.46155.46155.46-
Oct 24, 2024154.54154.54154.54154.54154.54-
Oct 23, 2024156.38156.38156.38156.38156.38-
Oct 22, 2024156.32156.32156.32156.32156.32-
Oct 21, 2024154.78154.78154.78154.78154.78-
Oct 18, 2024155.02155.02155.02155.02155.02-
Oct 17, 2024147.58147.58147.58147.58147.58-
Oct 16, 2024150.46150.46150.46150.46150.46-
Oct 15, 2024152.18152.18152.18152.18152.18-
Oct 14, 2024158.22158.22158.22158.22158.22-
Oct 10, 2024158.22158.22158.22158.22158.22-
Oct 9, 2024158.07158.07158.07158.07158.07-
Oct 8, 2024168.32168.32168.32168.32168.32-
Sep 30, 2024158.45158.45158.45158.45158.45-
Sep 27, 2024146.16146.16146.16146.16146.16-
Sep 26, 2024140.61140.61140.61140.61140.61-
Sep 25, 2024134.67134.67134.67134.67134.67-
Sep 24, 2024133.47133.47133.47133.47133.47-
Sep 23, 2024127.42127.42127.42127.42127.42-
Sep 20, 2024127.25127.25127.25127.25127.25-
Sep 19, 2024126.56126.56126.56126.56126.56-
Sep 13, 2024124.64124.64124.64124.64124.64-
Sep 12, 2024123.99123.99123.99123.99123.99-
Sep 11, 2024124.24124.24124.24124.24124.24-
Sep 10, 2024124.01124.01124.01124.01124.01-
Sep 9, 2024124.47124.47124.47124.47124.47-
Sep 6, 2024126.09126.09126.09126.09126.09-
Sep 5, 2024127.32127.32127.32127.32127.32-
Sep 4, 2024127.19127.19127.19127.19127.19-
Sep 3, 2024127.28127.28127.28127.28127.28-
Sep 2, 2024126.83126.83126.83126.83126.83-
Aug 30, 2024128.64128.64128.64128.64128.64-
Aug 29, 2024126.66126.66126.66126.66126.66-
Aug 28, 2024126.03126.03126.03126.03126.03-
Aug 27, 2024126.19126.19126.19126.19126.19-
Aug 26, 2024126.40126.40126.40126.40126.40-
Aug 23, 2024126.75126.75126.75126.75126.75-
Aug 22, 2024125.88125.88125.88125.88125.88-
Aug 21, 2024126.19126.19126.19126.19126.19-
Aug 20, 2024126.14126.14126.14126.14126.14-
Aug 19, 2024126.94126.94126.94126.94126.94-
Aug 16, 2024125.81125.81125.81125.81125.81-
Aug 15, 2024125.58125.58125.58125.58125.58-
Aug 14, 2024125.04125.04125.04125.04125.04-
Aug 13, 2024126.23126.23126.23126.23126.23-
Aug 12, 2024125.24125.24125.24125.24125.24-
Aug 9, 2024124.87124.87124.87124.87124.87-
Aug 8, 2024125.32125.32125.32125.32125.32-
Aug 7, 2024125.15125.15125.15125.15125.15-
Aug 6, 2024125.02125.02125.02125.02125.02-
Aug 5, 2024126.63126.63126.63126.63126.63-
Aug 2, 2024128.21128.21128.21128.21128.21-
Aug 1, 2024128.47128.47128.47128.47128.47-
Jul 31, 2024129.37129.37129.37129.37129.37-
Jul 30, 2024126.12126.12126.12126.12126.12-
Jul 29, 2024127.52127.52127.52127.52127.52-
Jul 26, 2024128.26128.26128.26128.26128.26-
Jul 25, 2024127.95127.95127.95127.95127.95-
Jul 24, 2024128.95128.95128.95128.95128.95-
Jul 23, 2024128.84128.84128.84128.84128.84-
Jul 22, 2024132.01132.01132.01132.01132.01-
Jul 19, 2024132.34132.34132.34132.34132.34-
Jul 18, 2024132.83132.83132.83132.83132.83-
Jul 17, 2024132.10132.10132.10132.10132.10-
Jul 16, 2024132.81132.81132.81132.81132.81-
Jul 15, 2024133.01133.01133.01133.01133.01-
Jul 12, 2024133.54133.54133.54133.54133.54-
Jul 11, 2024132.34132.34132.34132.34132.34-
Jul 10, 2024130.69130.69130.69130.69130.69-
Jul 9, 2024131.10131.10131.10131.10131.10-
Jul 8, 2024130.05130.05130.05130.05130.05-
Jul 5, 2024130.16130.16130.16130.16130.16-
Jul 4, 2024131.08131.08131.08131.08131.08-
Jul 3, 2024130.97130.97130.97130.97130.97-
Jul 2, 2024130.46130.46130.46130.46130.46-
Jun 28, 2024130.43130.43130.43130.43130.43-
Jun 27, 2024130.48130.48130.48130.48130.48-
Jun 26, 2024131.63131.63131.63131.63131.63-
Jun 25, 2024131.86131.86131.86131.86131.86-
Jun 24, 2024133.03133.03133.03133.03133.03-
Jun 21, 2024132.12132.12132.12132.12132.12-
Jun 20, 2024132.95132.95132.95132.95132.95-
Jun 19, 2024133.12133.12133.12133.12133.12-
Jun 18, 2024133.01133.01133.01133.01133.01-
Jun 17, 2024132.90132.90132.90132.90132.90-
Jun 14, 2024132.48132.48132.48132.48132.48-
Jun 13, 2024132.78132.78132.78132.78132.78-
Jun 12, 2024133.46133.46133.46133.46133.46-
Jun 11, 2024132.74132.74132.74132.74132.74-
Jun 7, 2024133.36133.36133.36133.36133.36-
Jun 6, 2024134.66134.66134.66134.66134.66-
Jun 5, 2024134.04134.04134.04134.04134.04-
Jun 4, 2024134.76134.76134.76134.76134.76-
Jun 3, 2024133.36133.36133.36133.36133.36-
May 31, 2024131.92131.92131.92131.92131.92-
May 30, 2024133.64133.64133.64133.64133.64-
May 29, 2024133.86133.86133.86133.86133.86-
May 28, 2024134.08134.08134.08134.08134.08-
May 27, 2024134.84134.84134.84134.84134.84-
May 24, 2024133.39133.39133.39133.39133.39-
May 23, 2024134.47134.47134.47134.47134.47-
May 22, 2024135.74135.74135.74135.74135.74-
May 21, 2024135.73135.73135.73135.73135.73-
May 20, 2024137.11137.11137.11137.11137.11-
May 17, 2024137.44137.44137.44137.44137.44-
May 16, 2024137.01137.01137.01137.01137.01-
May 14, 2024136.83136.83136.83136.83136.83-
May 13, 2024137.43137.43137.43137.43137.43-
May 10, 2024136.59136.59136.59136.59136.59-
May 9, 2024136.55136.55136.55136.55136.55-
May 8, 2024135.35135.35135.35135.35135.35-
May 7, 2024136.39136.39136.39136.39136.39-
May 6, 2024137.10137.10137.10137.10137.10-
Apr 30, 2024133.06133.06133.06133.06133.06-
Apr 29, 2024133.03133.03133.03133.03133.03-
Apr 26, 2024132.24132.24132.24132.24132.24-
Apr 25, 2024129.92129.92129.92129.92129.92-
Apr 24, 2024129.57129.57129.57129.57129.57-
Apr 23, 2024129.38129.38129.38129.38129.38-
Apr 22, 2024129.72129.72129.72129.72129.72-
Apr 19, 2024129.76129.76129.76129.76129.76-
Apr 18, 2024129.95129.95129.95129.95129.95-
Apr 17, 2024129.85129.85129.85129.85129.85-
Apr 16, 2024128.31128.31128.31128.31128.31-
Apr 15, 2024129.73129.73129.73129.73129.73-
Apr 12, 2024126.69126.69126.69126.69126.69-
Apr 11, 2024128.16128.16128.16128.16128.16-
Apr 10, 2024127.54127.54127.54127.54127.54-
Apr 9, 2024128.63128.63128.63128.63128.63-
Apr 8, 2024129.00129.00129.00129.00129.00-
Apr 3, 2024128.88128.88128.88128.88128.88-
Apr 2, 2024129.03129.03129.03129.03129.03-
Mar 28, 2024126.88126.88126.88126.88126.88-
Mar 27, 2024126.59126.59126.59126.59126.59-
Mar 26, 2024127.56127.56127.56127.56127.56-
Mar 25, 2024126.08126.08126.08126.08126.08-
Mar 22, 2024126.39126.39126.39126.39126.39-
Mar 21, 2024126.42126.42126.42126.42126.42-
Mar 20, 2024128.19128.19128.19128.19128.19-
Mar 19, 2024127.27127.27127.27127.27127.27-
Mar 18, 2024128.99128.99128.99128.99128.99-
Mar 15, 2024127.77127.77127.77127.77127.77-
Mar 14, 2024128.14128.14128.14128.14128.14-
Mar 13, 2024129.03129.03129.03129.03129.03-
Mar 12, 2024129.01129.01129.01129.01129.01-
Mar 11, 2024128.39128.39128.39128.39128.39-
Mar 8, 2024126.52126.52126.52126.52126.52-
Mar 7, 2024126.57126.57126.57126.57126.57-
Mar 6, 2024126.84126.84126.84126.84126.84-
Mar 5, 2024127.54127.54127.54127.54127.54-
Mar 4, 2024126.75126.75126.75126.75126.75-
Mar 1, 2024126.66126.66126.66126.66126.66-
Feb 29, 2024126.02126.02126.02126.02126.02-
Feb 28, 2024123.91123.91123.91123.91123.91-
Feb 27, 2024126.06126.06126.06126.06126.06-
Feb 26, 2024124.76124.76124.76124.76124.76-
Feb 23, 2024125.63125.63125.63125.63125.63-
Feb 22, 2024126.19126.19126.19126.19126.19-
Feb 21, 2024125.63125.63125.63125.63125.63-
Feb 20, 2024124.56124.56124.56124.56124.56-
Feb 19, 2024124.90124.90124.90124.90124.90-

Related Tickers