BSE - Free Realtime Quote INR

Union Money Market Dir Mn IDCW-T (0P0001N2MO.BO)

1,004.24 +0.07 (+0.01%)
As of December 14 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 1,004.24 1,004.24 1,004.24 1,004.24 1,004.24 -
Dec 12, 2024 1,004.17 1,004.17 1,004.17 1,004.17 1,004.17 -
Dec 11, 2024 1,004.05 1,004.05 1,004.05 1,004.05 1,004.05 -
Dec 10, 2024 1,003.86 1,003.86 1,003.86 1,003.86 1,003.86 -
Dec 9, 2024 1,003.67 1,003.67 1,003.67 1,003.67 1,003.67 -
Dec 6, 2024 1,003.11 1,003.11 1,003.11 1,003.11 1,003.11 -
Dec 5, 2024 1,002.87 1,002.87 1,002.87 1,002.87 1,002.87 -
Dec 4, 2024 1,002.60 1,002.60 1,002.60 1,002.60 1,002.60 -
Dec 3, 2024 1,002.41 1,002.41 1,002.41 1,002.41 1,002.41 -
Dec 2, 2024 1,002.25 1,002.25 1,002.25 1,002.25 1,002.25 -
Nov 29, 2024 1,001.66 1,001.66 1,001.66 1,001.66 1,001.66 -
Nov 28, 2024 1,001.43 1,001.43 1,001.43 1,001.43 1,001.43 -
Nov 27, 2024 1,001.26 1,001.26 1,001.26 1,001.26 1,001.26 -
Nov 26, 2024 1,001.05 1,001.05 1,001.05 1,001.05 1,001.05 -
Nov 25, 2024 1,006.52 1,006.52 1,006.52 1,006.52 1,006.52 -
Nov 22, 2024 1,005.96 1,005.96 1,005.96 1,005.96 1,005.96 -
Nov 21, 2024 1,005.77 1,005.77 1,005.77 1,005.77 1,005.77 -
Nov 19, 2024 1,005.43 1,005.43 1,005.43 1,005.43 1,005.43 -
Nov 18, 2024 1,005.26 1,005.26 1,005.26 1,005.26 1,005.26 -
Nov 14, 2024 1,004.53 1,004.53 1,004.53 1,004.53 1,004.53 -
Nov 13, 2024 1,004.31 1,004.31 1,004.31 1,004.31 1,004.31 -
Nov 12, 2024 1,004.10 1,004.10 1,004.10 1,004.10 1,004.10 -
Nov 11, 2024 1,003.90 1,003.90 1,003.90 1,003.90 1,003.90 -
Nov 8, 2024 1,003.35 1,003.35 1,003.35 1,003.35 1,003.35 -
Nov 7, 2024 1,003.17 1,003.17 1,003.17 1,003.17 1,003.17 -
Nov 6, 2024 1,002.94 1,002.94 1,002.94 1,002.94 1,002.94 -
Nov 5, 2024 1,002.73 1,002.73 1,002.73 1,002.73 1,002.73 -
Nov 4, 2024 1,002.47 1,002.47 1,002.47 1,002.47 1,002.47 -
Oct 31, 2024 1,001.68 1,001.68 1,001.68 1,001.68 1,001.68 -
Oct 30, 2024 1,001.44 1,001.44 1,001.44 1,001.44 1,001.44 -
Oct 29, 2024 1,001.25 1,001.25 1,001.25 1,001.25 1,001.25 -
Oct 28, 2024 1,001.05 1,001.05 1,001.05 1,001.05 1,001.05 -
Oct 25, 2024 1,007.15 1,007.15 1,007.15 1,007.15 1,007.15 -
Oct 24, 2024 1,006.96 1,006.96 1,006.96 1,006.96 1,006.96 -
Oct 23, 2024 1,006.77 1,006.77 1,006.77 1,006.77 1,006.77 -
Oct 22, 2024 1,006.61 1,006.61 1,006.61 1,006.61 1,006.61 -
Oct 21, 2024 1,006.39 1,006.39 1,006.39 1,006.39 1,006.39 -
Oct 18, 2024 1,005.94 1,005.94 1,005.94 1,005.94 1,005.94 -
Oct 17, 2024 1,005.76 1,005.76 1,005.76 1,005.76 1,005.76 -
Oct 16, 2024 1,005.60 1,005.60 1,005.60 1,005.60 1,005.60 -
Oct 15, 2024 1,005.38 1,005.38 1,005.38 1,005.38 1,005.38 -
Oct 14, 2024 1,005.23 1,005.23 1,005.23 1,005.23 1,005.23 -
Oct 11, 2024 1,004.71 1,004.71 1,004.71 1,004.71 1,004.71 -
Oct 10, 2024 1,004.45 1,004.45 1,004.45 1,004.45 1,004.45 -
Oct 9, 2024 1,004.25 1,004.25 1,004.25 1,004.25 1,004.25 -
Oct 8, 2024 1,003.92 1,003.92 1,003.92 1,003.92 1,003.92 -
Oct 7, 2024 1,003.75 1,003.75 1,003.75 1,003.75 1,003.75 -
Oct 4, 2024 1,003.18 1,003.18 1,003.18 1,003.18 1,003.18 -
Oct 3, 2024 1,002.93 1,002.93 1,002.93 1,002.93 1,002.93 -
Oct 1, 2024 1,002.49 1,002.49 1,002.49 1,002.49 1,002.49 -
Sep 30, 2024 1,002.24 1,002.24 1,002.24 1,002.24 1,002.24 -
Sep 27, 2024 1,001.30 1,001.30 1,001.30 1,001.30 1,001.30 -
Sep 26, 2024 1,001.05 1,001.05 1,001.05 1,001.05 1,001.05 -
Sep 25, 2024 1,006.68 1,006.68 1,006.68 1,006.68 1,006.68 -
Sep 24, 2024 1,006.46 1,006.46 1,006.46 1,006.46 1,006.46 -
Sep 23, 2024 1,006.28 1,006.28 1,006.28 1,006.28 1,006.28 -
Sep 20, 2024 1,005.72 1,005.72 1,005.72 1,005.72 1,005.72 -
Sep 19, 2024 1,005.48 1,005.48 1,005.48 1,005.48 1,005.48 -
Sep 17, 2024 1,005.06 1,005.06 1,005.06 1,005.06 1,005.06 -
Sep 16, 2024 1,004.81 1,004.81 1,004.81 1,004.81 1,004.81 -
Sep 13, 2024 1,004.26 1,004.26 1,004.26 1,004.26 1,004.26 -
Sep 12, 2024 1,004.00 1,004.00 1,004.00 1,004.00 1,004.00 -
Sep 11, 2024 1,003.81 1,003.81 1,003.81 1,003.81 1,003.81 -
Sep 10, 2024 1,003.66 1,003.66 1,003.66 1,003.66 1,003.66 -
Sep 9, 2024 1,003.47 1,003.47 1,003.47 1,003.47 1,003.47 -
Sep 6, 2024 1,002.86 1,002.86 1,002.86 1,002.86 1,002.86 -
Sep 5, 2024 1,002.69 1,002.69 1,002.69 1,002.69 1,002.69 -
Sep 4, 2024 1,002.48 1,002.48 1,002.48 1,002.48 1,002.48 -
Sep 3, 2024 1,002.33 1,002.33 1,002.33 1,002.33 1,002.33 -
Sep 2, 2024 1,002.12 1,002.12 1,002.12 1,002.12 1,002.12 -
Aug 30, 2024 1,001.52 1,001.52 1,001.52 1,001.52 1,001.52 -
Aug 29, 2024 1,001.39 1,001.39 1,001.39 1,001.39 1,001.39 -
Aug 28, 2024 1,001.24 1,001.24 1,001.24 1,001.24 1,001.24 -
Aug 27, 2024 1,001.05 1,001.05 1,001.05 1,001.05 1,001.05 -
Aug 26, 2024 1,006.89 1,006.89 1,006.89 1,006.89 1,006.89 -
Aug 23, 2024 1,006.34 1,006.34 1,006.34 1,006.34 1,006.34 -
Aug 22, 2024 1,006.15 1,006.15 1,006.15 1,006.15 1,006.15 -
Aug 21, 2024 1,005.95 1,005.95 1,005.95 1,005.95 1,005.95 -
Aug 20, 2024 1,005.72 1,005.72 1,005.72 1,005.72 1,005.72 -
Aug 19, 2024 1,005.47 1,005.47 1,005.47 1,005.47 1,005.47 -
Aug 16, 2024 1,004.86 1,004.86 1,004.86 1,004.86 1,004.86 -
Aug 14, 2024 1,004.45 1,004.45 1,004.45 1,004.45 1,004.45 -
Aug 13, 2024 1,004.26 1,004.26 1,004.26 1,004.26 1,004.26 -
Aug 12, 2024 1,004.18 1,004.18 1,004.18 1,004.18 1,004.18 -
Aug 9, 2024 1,003.63 1,003.63 1,003.63 1,003.63 1,003.63 -
Aug 8, 2024 1,003.45 1,003.45 1,003.45 1,003.45 1,003.45 -
Aug 7, 2024 1,003.30 1,003.30 1,003.30 1,003.30 1,003.30 -
Aug 6, 2024 1,003.09 1,003.09 1,003.09 1,003.09 1,003.09 -
Aug 5, 2024 1,002.91 1,002.91 1,002.91 1,002.91 1,002.91 -
Aug 2, 2024 1,002.33 1,002.33 1,002.33 1,002.33 1,002.33 -
Aug 1, 2024 1,002.17 1,002.17 1,002.17 1,002.17 1,002.17 -
Jul 31, 2024 1,001.96 1,001.96 1,001.96 1,001.96 1,001.96 -
Jul 30, 2024 1,001.81 1,001.81 1,001.81 1,001.81 1,001.81 -
Jul 29, 2024 1,001.62 1,001.62 1,001.62 1,001.62 1,001.62 -
Jul 26, 2024 1,001.05 1,001.05 1,001.05 1,001.05 1,001.05 -
Jul 25, 2024 1,007.23 1,007.23 1,007.23 1,007.23 1,007.23 -
Jul 24, 2024 1,007.04 1,007.04 1,007.04 1,007.04 1,007.04 -
Jul 23, 2024 1,006.82 1,006.82 1,006.82 1,006.82 1,006.82 -
Jul 22, 2024 1,006.59 1,006.59 1,006.59 1,006.59 1,006.59 -
Jul 19, 2024 1,006.01 1,006.01 1,006.01 1,006.01 1,006.01 -
Jul 18, 2024 1,005.79 1,005.79 1,005.79 1,005.79 1,005.79 -
Jul 16, 2024 1,005.42 1,005.42 1,005.42 1,005.42 1,005.42 -
Jul 15, 2024 1,005.24 1,005.24 1,005.24 1,005.24 1,005.24 -
Jul 12, 2024 1,004.62 1,004.62 1,004.62 1,004.62 1,004.62 -
Jul 11, 2024 1,004.45 1,004.45 1,004.45 1,004.45 1,004.45 -
Jul 10, 2024 1,004.23 1,004.23 1,004.23 1,004.23 1,004.23 -
Jul 9, 2024 1,004.03 1,004.03 1,004.03 1,004.03 1,004.03 -
Jul 8, 2024 1,003.87 1,003.87 1,003.87 1,003.87 1,003.87 -
Jul 5, 2024 1,003.36 1,003.36 1,003.36 1,003.36 1,003.36 -
Jul 4, 2024 1,003.15 1,003.15 1,003.15 1,003.15 1,003.15 -
Jul 3, 2024 1,002.93 1,002.93 1,002.93 1,002.93 1,002.93 -
Jul 2, 2024 1,002.68 1,002.68 1,002.68 1,002.68 1,002.68 -
Jul 1, 2024 1,002.30 1,002.30 1,002.30 1,002.30 1,002.30 -
Jun 28, 2024 1,001.58 1,001.58 1,001.58 1,001.58 1,001.58 -
Jun 27, 2024 1,001.20 1,001.20 1,001.20 1,001.20 1,001.20 -
Jun 26, 2024 1,001.05 1,001.05 1,001.05 1,001.05 1,001.05 -
Jun 25, 2024 1,006.55 1,006.55 1,006.55 1,006.55 1,006.55 -
Jun 24, 2024 1,006.35 1,006.35 1,006.35 1,006.35 1,006.35 -
Jun 21, 2024 1,005.82 1,005.82 1,005.82 1,005.82 1,005.82 -
Jun 20, 2024 1,005.62 1,005.62 1,005.62 1,005.62 1,005.62 -
Jun 19, 2024 1,005.40 1,005.40 1,005.40 1,005.40 1,005.40 -
Jun 18, 2024 1,005.17 1,005.17 1,005.17 1,005.17 1,005.17 -
Jun 14, 2024 1,004.43 1,004.43 1,004.43 1,004.43 1,004.43 -
Jun 13, 2024 1,004.24 1,004.24 1,004.24 1,004.24 1,004.24 -
Jun 12, 2024 1,004.03 1,004.03 1,004.03 1,004.03 1,004.03 -
Jun 11, 2024 1,003.78 1,003.78 1,003.78 1,003.78 1,003.78 -
Jun 10, 2024 1,003.53 1,003.53 1,003.53 1,003.53 1,003.53 -
Jun 7, 2024 1,002.94 1,002.94 1,002.94 1,002.94 1,002.94 -
Jun 6, 2024 1,002.78 1,002.78 1,002.78 1,002.78 1,002.78 -
Jun 5, 2024 1,002.52 1,002.52 1,002.52 1,002.52 1,002.52 -
Jun 4, 2024 1,002.36 1,002.36 1,002.36 1,002.36 1,002.36 -
Jun 3, 2024 1,002.34 1,002.34 1,002.34 1,002.34 1,002.34 -
May 31, 2024 1,001.74 1,001.74 1,001.74 1,001.74 1,001.74 -
May 30, 2024 1,001.55 1,001.55 1,001.55 1,001.55 1,001.55 -
May 29, 2024 1,001.32 1,001.32 1,001.32 1,001.32 1,001.32 -
May 28, 2024 6.04 Dividend
May 28, 2024 1,001.05 1,001.05 1,001.05 1,001.05 1,001.05 -
May 27, 2024 1,006.98 1,006.98 1,006.98 1,006.98 1,000.94 -
May 24, 2024 1,006.43 1,006.43 1,006.43 1,006.43 1,000.40 -
May 22, 2024 1,006.06 1,006.06 1,006.06 1,006.06 1,000.03 -
May 21, 2024 1,005.85 1,005.85 1,005.85 1,005.85 999.82 -
May 17, 2024 1,004.97 1,004.97 1,004.97 1,004.97 998.94 -
May 16, 2024 1,004.83 1,004.83 1,004.83 1,004.83 998.80 -
May 15, 2024 1,004.59 1,004.59 1,004.59 1,004.59 998.57 -
May 14, 2024 1,004.40 1,004.40 1,004.40 1,004.40 998.38 -
May 13, 2024 1,004.17 1,004.17 1,004.17 1,004.17 998.15 -
May 10, 2024 1,003.58 1,003.58 1,003.58 1,003.58 997.56 -
May 9, 2024 1,003.44 1,003.44 1,003.44 1,003.44 997.42 -
May 8, 2024 1,003.32 1,003.32 1,003.32 1,003.32 997.31 -
May 7, 2024 1,003.17 1,003.17 1,003.17 1,003.17 997.15 -
May 6, 2024 1,002.99 1,002.99 1,002.99 1,002.99 996.97 -
May 3, 2024 1,002.32 1,002.32 1,002.32 1,002.32 996.31 -
May 2, 2024 1,002.11 1,002.11 1,002.11 1,002.11 996.10 -
Apr 30, 2024 1,001.71 1,001.71 1,001.71 1,001.71 995.70 -
Apr 29, 2024 1,001.48 1,001.48 1,001.48 1,001.48 995.47 -
Apr 26, 2024 1,001.05 1,001.05 1,001.05 1,001.05 995.05 -
Apr 25, 2024 1,007.54 1,007.54 1,007.54 1,007.54 1,001.50 -
Apr 24, 2024 1,007.39 1,007.39 1,007.39 1,007.39 1,001.35 -
Apr 23, 2024 1,007.30 1,007.30 1,007.30 1,007.30 1,001.25 -
Apr 22, 2024 1,007.08 1,007.08 1,007.08 1,007.08 1,001.04 -
Apr 19, 2024 1,006.60 1,006.60 1,006.60 1,006.60 1,000.56 -
Apr 18, 2024 1,006.46 1,006.46 1,006.46 1,006.46 1,000.43 -
Apr 16, 2024 1,006.12 1,006.12 1,006.12 1,006.12 1,000.08 -
Apr 15, 2024 1,005.90 1,005.90 1,005.90 1,005.90 999.87 -
Apr 12, 2024 1,005.35 1,005.35 1,005.35 1,005.35 999.32 -
Apr 10, 2024 1,004.97 1,004.97 1,004.97 1,004.97 998.95 -
Apr 8, 2024 1,004.43 1,004.43 1,004.43 1,004.43 998.41 -
Apr 5, 2024 1,003.91 1,003.91 1,003.91 1,003.91 997.89 -
Apr 4, 2024 1,003.66 1,003.66 1,003.66 1,003.66 997.64 -
Apr 3, 2024 1,003.34 1,003.34 1,003.34 1,003.34 997.32 -
Apr 2, 2024 1,003.18 1,003.18 1,003.18 1,003.18 997.16 -
Mar 28, 2024 1,002.02 1,002.02 1,002.02 1,002.02 996.01 -
Mar 27, 2024 1,001.05 1,001.05 1,001.05 1,001.05 995.05 -
Mar 26, 2024 1,006.55 1,006.55 1,006.55 1,006.55 1,000.52 -
Mar 22, 2024 1,005.88 1,005.88 1,005.88 1,005.88 999.84 -
Mar 21, 2024 1,005.81 1,005.81 1,005.81 1,005.81 999.78 -
Mar 20, 2024 1,005.59 1,005.59 1,005.59 1,005.59 999.56 -
Mar 19, 2024 1,005.45 1,005.45 1,005.45 1,005.45 999.42 -
Mar 18, 2024 1,005.21 1,005.21 1,005.21 1,005.21 999.18 -
Mar 15, 2024 1,004.52 1,004.52 1,004.52 1,004.52 998.50 -
Mar 14, 2024 1,004.38 1,004.38 1,004.38 1,004.38 998.36 -
Mar 13, 2024 1,004.22 1,004.22 1,004.22 1,004.22 998.20 -
Mar 12, 2024 1,004.07 1,004.07 1,004.07 1,004.07 998.05 -
Mar 11, 2024 1,003.87 1,003.87 1,003.87 1,003.87 997.85 -
Mar 7, 2024 1,003.00 1,003.00 1,003.00 1,003.00 996.98 -
Mar 6, 2024 1,002.78 1,002.78 1,002.78 1,002.78 996.76 -
Mar 5, 2024 1,002.59 1,002.59 1,002.59 1,002.59 996.58 -
Mar 4, 2024 1,002.36 1,002.36 1,002.36 1,002.36 996.34 -
Mar 1, 2024 1,001.73 1,001.73 1,001.73 1,001.73 995.72 -
Feb 29, 2024 1,001.49 1,001.49 1,001.49 1,001.49 995.48 -
Feb 28, 2024 1,001.28 1,001.28 1,001.28 1,001.28 995.28 -
Feb 27, 2024 1,001.05 1,001.05 1,001.05 1,001.05 995.05 -
Feb 26, 2024 1,006.75 1,006.75 1,006.75 1,006.75 1,000.71 -
Feb 23, 2024 1,006.17 1,006.17 1,006.17 1,006.17 1,000.13 -
Feb 22, 2024 1,005.96 1,005.96 1,005.96 1,005.96 999.93 -
Feb 21, 2024 1,005.62 1,005.62 1,005.62 1,005.62 999.58 -
Feb 20, 2024 1,005.43 1,005.43 1,005.43 1,005.43 999.40 -
Feb 16, 2024 1,004.64 1,004.64 1,004.64 1,004.64 998.62 -
Feb 15, 2024 1,004.41 1,004.41 1,004.41 1,004.41 998.38 -
Feb 14, 2024 1,004.18 1,004.18 1,004.18 1,004.18 998.16 -
Feb 13, 2024 1,003.97 1,003.97 1,003.97 1,003.97 997.94 -
Feb 12, 2024 1,003.78 1,003.78 1,003.78 1,003.78 997.76 -
Feb 9, 2024 1,003.22 1,003.22 1,003.22 1,003.22 997.20 -
Feb 8, 2024 1,003.09 1,003.09 1,003.09 1,003.09 997.08 -
Feb 7, 2024 1,002.86 1,002.86 1,002.86 1,002.86 996.85 -
Feb 6, 2024 1,002.71 1,002.71 1,002.71 1,002.71 996.70 -
Feb 5, 2024 1,002.52 1,002.52 1,002.52 1,002.52 996.50 -
Feb 2, 2024 1,001.91 1,001.91 1,001.91 1,001.91 995.90 -
Feb 1, 2024 1,001.63 1,001.63 1,001.63 1,001.63 995.62 -
Jan 31, 2024 1,001.37 1,001.37 1,001.37 1,001.37 995.36 -
Jan 30, 2024 1,001.23 1,001.23 1,001.23 1,001.23 995.22 -
Jan 29, 2024 1,001.05 1,001.05 1,001.05 1,001.05 995.05 -
Jan 25, 2024 1,006.52 1,006.52 1,006.52 1,006.52 1,000.48 -
Jan 24, 2024 1,006.37 1,006.37 1,006.37 1,006.37 1,000.33 -
Jan 23, 2024 1,006.30 1,006.30 1,006.30 1,006.30 1,000.26 -
Jan 19, 2024 1,005.60 1,005.60 1,005.60 1,005.60 999.56 -
Jan 18, 2024 1,005.40 1,005.40 1,005.40 1,005.40 999.37 -
Jan 17, 2024 1,005.22 1,005.22 1,005.22 1,005.22 999.19 -
Jan 16, 2024 1,005.08 1,005.08 1,005.08 1,005.08 999.05 -
Jan 15, 2024 1,004.98 1,004.98 1,004.98 1,004.98 998.96 -
Jan 12, 2024 1,004.40 1,004.40 1,004.40 1,004.40 998.38 -
Jan 11, 2024 1,004.17 1,004.17 1,004.17 1,004.17 998.15 -
Jan 10, 2024 1,003.99 1,003.99 1,003.99 1,003.99 997.97 -
Jan 9, 2024 1,003.84 1,003.84 1,003.84 1,003.84 997.82 -
Jan 8, 2024 1,003.64 1,003.64 1,003.64 1,003.64 997.62 -
Jan 5, 2024 1,003.10 1,003.10 1,003.10 1,003.10 997.08 -
Jan 4, 2024 1,002.88 1,002.88 1,002.88 1,002.88 996.86 -
Jan 3, 2024 1,002.69 1,002.69 1,002.69 1,002.69 996.67 -
Jan 2, 2024 1,002.51 1,002.51 1,002.51 1,002.51 996.49 -
Jan 1, 2024 1,002.31 1,002.31 1,002.31 1,002.31 996.30 -
Dec 29, 2023 1,001.66 1,001.66 1,001.66 1,001.66 995.65 -
Dec 28, 2023 1,001.30 1,001.30 1,001.30 1,001.30 995.30 -
Dec 27, 2023 1,001.05 1,001.05 1,001.05 1,001.05 995.05 -
Dec 26, 2023 1,005.94 1,005.94 1,005.94 1,005.94 999.91 -
Dec 22, 2023 1,005.16 1,005.16 1,005.16 1,005.16 999.13 -
Dec 21, 2023 1,004.98 1,004.98 1,004.98 1,004.98 998.95 -
Dec 20, 2023 1,004.78 1,004.78 1,004.78 1,004.78 998.75 -
Dec 19, 2023 1,004.59 1,004.59 1,004.59 1,004.59 998.56 -
Dec 18, 2023 1,004.41 1,004.41 1,004.41 1,004.41 998.38 -

Related Tickers

FELAX Fidelity Advisor Semiconductors A
90.09
+3.65%
 
FIKGX Fidelity Advisor Semiconductors Z
97.88
+3.64%
 
FELIX Fidelity Advisor Semiconductors I
97.60
+3.64%
 
FELCX Fidelity Advisor Semiconductors C
71.71
+3.64%
 
FELTX Fidelity Advisor Semiconductors M
83.97
+3.64%
 
FSELX Fidelity Select Semiconductors
35.82
+2.72%
 
RYSIX Rydex Electronics Inv
429.90
+2.51%
 
RYSAX Rydex Electronics H
377.32
+2.50%
 
RYELX Rydex Electronics A
389.66
+2.50%
 
RYSCX Rydex Electronics C
327.10
+2.50%
 
HHDFX Hamlin High Dividend Equity Instl
37.07
+1.62%
 
HHDVX Hamlin High Dividend Equity Inv
37.08
+1.62%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.71
+1.52%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
85.16
+1.51%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
594.83
+1.51%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
594.63
+1.51%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
418.44
+1.50%
 
BPTIX Baron Partners Institutional
233.17
+1.34%
 
BPTRX Baron Partners Retail
223.40
+1.34%
 
MEFOX Meehan Focus
62.97
+1.21%
 
GDGIX Sit Global Dividend Growth I
29.01
+1.19%
 
PGKCX PGIM Jennison Technology C
27.19
+1.15%
 
TIBCX Thornburg Investment Income Builder C
25.84
+1.14%
 
TIBAX Thornburg Investment Income Builder A
25.88
+1.13%
 
TIBGX Thornburg Investment Income Builder R4
25.91
+1.13%
 
PGKAX PGIM Jennison Technology A
28.63
+1.13%
 
TIBOX Thornburg Investment Income Builder R6
26.00
+1.13%
 
CCOYX Columbia Seligman Technology and Information Fund
152.52
+1.13%
 
SCIRX Columbia Seligman Tech & Info R
114.89
+1.13%
 
TIBMX Thornburg Investment Income Builder R5
26.06
+1.13%
 
SLMCX Columbia Seligman Tech & Info A
128.51
+1.13%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.58
+1.13%
 
TIBIX Thornburg Investment Income Builder I
26.08
+1.12%
 
CCIZX Columbia Seligman Tech & Info Inst
153.16
+1.12%
 
CCIFX Columbia Seligman Technology And Info S
153.16
+1.12%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.12
+1.11%
 
PGKRX PGIM Jennison Technology R6
29.18
+1.11%
 
SCICX Columbia Seligman Tech & Info C
47.43
+1.11%
 
CGTYX Columbia Seligman Global Tech Inst3
78.37
+1.10%
 
TIBRX Thornburg Investment Income Builder R3
25.86
+1.09%
 
SGTRX Columbia Seligman Global Tech R
69.27
+1.09%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.09%
 
SHGTX Columbia Seligman Global Tech A
74.99
+1.09%
 
NSRIX Northern Global Sustainability Index Fund
24.77
-0.44%
 
NSRKX Northern Global Sustainability Index Fund
24.80
-0.40%
 
SGTTX Columbia Seligman Global Tech Inst2
79.11
+1.09%
 
CSGZX Columbia Seligman Global Tech Inst
78.22
+1.09%
 
CSGAX Columbia Seligman Global Technology S
78.23
+1.09%
 
WWWFX Kinetics Internet No Load
110.73
+0.98%
 
KINAX Kinetics Internet Adv A
99.90
+0.98%
 
KINCX Kinetics Internet Adv C
81.46
+0.98%
 
CGTUX Columbia Global Technology Growth Inst3
97.83
+0.95%
 
CGTDX Columbia Global Technology Growth S
94.94
+0.95%
 
CMTFX Columbia Global Technology Growth Inst
94.94
+0.95%
 
CTCAX Columbia Global Technology Growth A
89.75
+0.94%
 
CTHRX Columbia Global Technology Growth Inst2
97.33
+0.94%
 
CTHCX Columbia Global Technology Growth C
76.34
+0.94%
 
BSTSX BlackRock Technology Opportunities Svc
70.04
+0.91%
 
BGSIX BlackRock Technology Opportunities Fund
75.73
+0.91%
 
BTEKX BlackRock Technology Opportunities K
75.98
+0.90%
 
BGSAX BlackRock Technology Opportunities Fund
68.25
+0.90%
 
BGSRX BlackRock Technology Opportunities Fund
68.10
+0.89%
 
BCGDX Blue Current Global Dividend Fund
16.35
+0.86%
 
OTPIX ProFunds NASDAQ-100 Inv
46.80
+0.78%
 
RYOCX Rydex NASDAQ-100 Inv
85.37
+0.77%
 
RYHOX Rydex NASDAQ-100 H
75.05
+0.77%
 
RYATX Rydex NASDAQ-100 A
75.07
+0.77%
 
ATVPX Alger 35 Z
18.46
+0.76%
 
ABLOX Alger Balanced I-2
22.53
+0.76%
 
RYCOX Rydex NASDAQ-100 C
58.74
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
VEIRX Vanguard Equity Income Fund
97.22
+0.67%
 
VEIPX Vanguard Equity Income Fund
46.39
+0.67%
 
IRSVX Voya Target Retirement 2055 I
15.40
-0.13%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
80.26
+0.64%
 
IRSQX Voya Target Retirement 2050 I
15.71
-0.13%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
63.81
+0.63%
 
KTCIX DWS Science and Technology Inst
48.15
+0.61%
 
KGLAX Kinetics The Global Fund
16.77
+0.60%
 
KTCSX DWS Science and Technology S
41.94
+0.60%
 
KTCAX DWS Science and Technology A
40.28
+0.60%
 
OTTRX Otter Creek Long/Short Opportunity Instl
15.17
+0.60%
 
WWWEX Kinetics Global No Load
16.93
+0.59%
 
BIOPX Baron Opportunity Fund
51.09
+0.59%
 
BIOIX Baron Opportunity Fund
54.54
+0.59%
 
BIOUX Baron Opportunity Fund
54.60
+0.59%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.07
+0.59%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.20
+0.58%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.20
+0.58%
 
IRSOX Voya Target Retirement 2040 I
15.47
-0.13%
 
KMKYX Kinetics Market Opportunities Inst
84.08
+0.57%
 
KMKAX Kinetics Market Opportunities Adv A
80.98
+0.57%
 
KMKCX Kinetics Market Opportunities Adv C
76.50
+0.57%
 
KMKNX Kinetics Market Opportunities No Load
82.57
+0.56%
 
TBDZX PGIM Jennison Diversified Growth Z
22.21
+0.54%
 
TBDQX PGIM Jennison Diversified Growth R6
22.23
+0.54%
 
KGLCX Kinetics The Global Fund
15.39
+0.52%
 
FTGMX Franklin Growth Allocation R6
21.13
-0.24%
 
BDAUX Baron Durable Advantage Fund
29.56
+0.51%
 
FSPCX Fidelity Select Insurance Port
96.49
+0.49%