Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

LUX IM ESG UBS Global Climate Change (0P0001MXLB.F)

101.12
-0.38
(-0.37%)
As of May 7 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 2025101.12101.12101.12101.12101.12-
May 6, 2025101.49101.49101.49101.49101.49-
May 5, 2025101.06101.06101.06101.06101.06-
May 2, 2025100.33100.33100.33100.33100.33-
Apr 30, 202598.9398.9398.9398.9398.93-
Apr 29, 202598.6798.6798.6798.6798.67-
Apr 28, 202598.5998.5998.5998.5998.59-
Apr 25, 202598.0698.0698.0698.0698.06-
Apr 24, 202596.0896.0896.0896.0896.08-
Apr 23, 202593.3793.3793.3793.3793.37-
Apr 22, 202591.6691.6691.6691.6691.66-
Apr 17, 202594.4994.4994.4994.4994.49-
Apr 16, 202595.8695.8695.8695.8695.86-
Apr 15, 202595.2795.2795.2795.2795.27-
Apr 14, 202593.9693.9693.9693.9693.96-
Apr 11, 202593.9193.9193.9193.9193.91-
Apr 10, 202596.0996.0996.0996.0996.09-
Apr 9, 202591.8591.8591.8591.8591.85-
Apr 8, 202592.6192.6192.6192.6192.61-
Apr 7, 202593.8393.8393.8393.8393.83-
Apr 4, 202597.5597.5597.5597.5597.55-
Apr 3, 2025103.23103.23103.23103.23103.23-
Apr 2, 2025102.95102.95102.95102.95102.95-
Apr 1, 2025102.33102.33102.33102.33102.33-
Mar 31, 2025102.70102.70102.70102.70102.70-
Mar 28, 2025105.02105.02105.02105.02105.02-
Mar 27, 2025105.86105.86105.86105.86105.86-
Mar 26, 2025106.92106.92106.92106.92106.92-
Mar 25, 2025106.76106.76106.76106.76106.76-
Mar 24, 2025105.50105.50105.50105.50105.50-
Mar 21, 2025105.44105.44105.44105.44105.44-
Mar 20, 2025105.49105.49105.49105.49105.49-
Mar 19, 2025104.45104.45104.45104.45104.45-
Mar 18, 2025104.98104.98104.98104.98104.98-
Mar 17, 2025104.36104.36104.36104.36104.36-
Mar 14, 2025102.50102.50102.50102.50102.50-
Mar 13, 2025103.15103.15103.15103.15103.15-
Mar 12, 2025102.19102.19102.19102.19102.19-
Mar 11, 2025103.47103.47103.47103.47103.47-
Mar 10, 2025106.12106.12106.12106.12106.12-
Mar 7, 2025106.36106.36106.36106.36106.36-
Mar 6, 2025108.20108.20108.20108.20108.20-
Mar 5, 2025108.43108.43108.43108.43108.43-
Mar 4, 2025109.78109.78109.78109.78109.78-
Mar 3, 2025112.05112.05112.05112.05112.05-
Feb 28, 2025111.49111.49111.49111.49111.49-
Feb 27, 2025112.29112.29112.29112.29112.29-
Feb 26, 2025111.75111.75111.75111.75111.75-
Feb 25, 2025112.52112.52112.52112.52112.52-
Feb 24, 2025113.31113.31113.31113.31113.31-
Feb 21, 2025114.89114.89114.89114.89114.89-
Feb 20, 2025115.93115.93115.93115.93115.93-
Feb 19, 2025116.46116.46116.46116.46116.46-
Feb 18, 2025115.86115.86115.86115.86115.86-
Feb 17, 2025115.58115.58115.58115.58115.58-
Feb 14, 2025116.30116.30116.30116.30116.30-
Feb 13, 2025115.96115.96115.96115.96115.96-
Feb 12, 2025116.73116.73116.73116.73116.73-
Feb 11, 2025117.26117.26117.26117.26117.26-
Feb 10, 2025116.06116.06116.06116.06116.06-
Feb 7, 2025117.13117.13117.13117.13117.13-
Feb 6, 2025116.10116.10116.10116.10116.10-
Feb 5, 2025116.27116.27116.27116.27116.27-
Feb 4, 2025116.60116.60116.60116.60116.60-
Feb 3, 2025117.18117.18117.18117.18117.18-
Jan 31, 2025116.88116.88116.88116.88116.88-
Jan 30, 2025115.80115.80115.80115.80115.80-
Jan 29, 2025116.52116.52116.52116.52116.52-
Jan 28, 2025115.16115.16115.16115.16115.16-
Jan 27, 2025116.48116.48116.48116.48116.48-
Jan 24, 2025117.36117.36117.36117.36117.36-
Jan 23, 2025116.65116.65116.65116.65116.65-
Jan 22, 2025116.50116.50116.50116.50116.50-
Jan 21, 2025115.08115.08115.08115.08115.08-
Jan 20, 2025115.96115.96115.96115.96115.96-
Jan 17, 2025115.14115.14115.14115.14115.14-
Jan 16, 2025114.98114.98114.98114.98114.98-
Jan 15, 2025113.18113.18113.18113.18113.18-
Jan 14, 2025113.76113.76113.76113.76113.76-
Jan 13, 2025113.43113.43113.43113.43113.43-
Jan 10, 2025114.58114.58114.58114.58114.58-
Jan 9, 2025114.46114.46114.46114.46114.46-
Jan 8, 2025114.55114.55114.55114.55114.55-
Jan 7, 2025114.86114.86114.86114.86114.86-
Jan 6, 2025114.73114.73114.73114.73114.73-
Jan 3, 2025113.63113.63113.63113.63113.63-
Jan 2, 2025112.85112.85112.85112.85112.85-
Dec 30, 2024113.31113.31113.31113.31113.31-
Dec 27, 2024114.34114.34114.34114.34114.34-
Dec 23, 2024112.97112.97112.97112.97112.97-
Dec 20, 2024112.20112.20112.20112.20112.20-
Dec 19, 2024112.27112.27112.27112.27112.27-
Dec 18, 2024115.12115.12115.12115.12115.12-
Dec 17, 2024116.09116.09116.09116.09116.09-
Dec 16, 2024115.53115.53115.53115.53115.53-
Dec 13, 2024115.87115.87115.87115.87115.87-
Dec 12, 2024116.25116.25116.25116.25116.25-
Dec 11, 2024115.29115.29115.29115.29115.29-
Dec 10, 2024115.65115.65115.65115.65115.65-
Dec 9, 2024115.75115.75115.75115.75115.75-
Dec 6, 2024115.36115.36115.36115.36115.36-
Dec 5, 2024116.71116.71116.71116.71116.71-
Dec 4, 2024115.93115.93115.93115.93115.93-
Dec 3, 2024116.44116.44116.44116.44116.44-
Dec 2, 2024115.11115.11115.11115.11115.11-
Nov 29, 2024114.91114.91114.91114.91114.91-
Nov 28, 2024114.57114.57114.57114.57114.57-
Nov 27, 2024115.81115.81115.81115.81115.81-
Nov 26, 2024116.54116.54116.54116.54116.54-
Nov 25, 2024116.23116.23116.23116.23116.23-
Nov 22, 2024114.32114.32114.32114.32114.32-
Nov 21, 2024113.28113.28113.28113.28113.28-
Nov 20, 2024112.59112.59112.59112.59112.59-
Nov 19, 2024112.69112.69112.69112.69112.69-
Nov 18, 2024112.67112.67112.67112.67112.67-
Nov 15, 2024113.46113.46113.46113.46113.46-
Nov 14, 2024113.82113.82113.82113.82113.82-
Nov 13, 2024113.86113.86113.86113.86113.86-
Nov 12, 2024114.63114.63114.63114.63114.63-
Nov 11, 2024113.53113.53113.53113.53113.53-
Nov 8, 2024113.25113.25113.25113.25113.25-
Nov 7, 2024112.69112.69112.69112.69112.69-
Nov 6, 2024109.75109.75109.75109.75109.75-
Nov 5, 2024109.03109.03109.03109.03109.03-
Nov 4, 2024109.33109.33109.33109.33109.33-
Oct 31, 2024110.28110.28110.28110.28110.28-
Oct 30, 2024111.35111.35111.35111.35111.35-
Oct 29, 2024111.04111.04111.04111.04111.04-
Oct 28, 2024110.84110.84110.84110.84110.84-
Oct 25, 2024111.12111.12111.12111.12111.12-
Oct 24, 2024111.33111.33111.33111.33111.33-
Oct 23, 2024112.23112.23112.23112.23112.23-
Oct 22, 2024112.83112.83112.83112.83112.83-
Oct 21, 2024113.38113.38113.38113.38113.38-
Oct 18, 2024113.43113.43113.43113.43113.43-
Oct 17, 2024112.83112.83112.83112.83112.83-
Oct 16, 2024112.19112.19112.19112.19112.19-
Oct 15, 2024112.90112.90112.90112.90112.90-
Oct 14, 2024112.21112.21112.21112.21112.21-
Oct 11, 2024111.28111.28111.28111.28111.28-
Oct 10, 2024111.49111.49111.49111.49111.49-
Oct 9, 2024110.69110.69110.69110.69110.69-
Oct 8, 2024110.64110.64110.64110.64110.64-
Oct 7, 2024111.08111.08111.08111.08111.08-
Oct 4, 2024110.04110.04110.04110.04110.04-
Oct 3, 2024110.40110.40110.40110.40110.40-
Oct 2, 2024110.09110.09110.09110.09110.09-
Oct 1, 2024110.75110.75110.75110.75110.75-
Sep 30, 2024110.85110.85110.85110.85110.85-
Sep 27, 2024110.59110.59110.59110.59110.59-
Sep 26, 2024109.31109.31109.31109.31109.31-
Sep 25, 2024109.70109.70109.70109.70109.70-
Sep 24, 2024109.66109.66109.66109.66109.66-
Sep 23, 2024109.07109.07109.07109.07109.07-
Sep 20, 2024109.76109.76109.76109.76109.76-
Sep 19, 2024108.24108.24108.24108.24108.24-
Sep 18, 2024108.47108.47108.47108.47108.47-
Sep 17, 2024108.01108.01108.01108.01108.01-
Sep 16, 2024107.85107.85107.85107.85107.85-
Sep 13, 2024107.24107.24107.24107.24107.24-
Sep 12, 2024107.18107.18107.18107.18107.18-
Sep 11, 2024106.14106.14106.14106.14106.14-
Sep 10, 2024105.78105.78105.78105.78105.78-
Sep 9, 2024104.56104.56104.56104.56104.56-
Sep 6, 2024106.32106.32106.32106.32106.32-
Sep 5, 2024106.44106.44106.44106.44106.44-
Sep 4, 2024107.00107.00107.00107.00107.00-
Sep 3, 2024108.94108.94108.94108.94108.94-
Sep 2, 2024108.90108.90108.90108.90108.90-
Aug 30, 2024107.69107.69107.69107.69107.69-
Aug 29, 2024106.80106.80106.80106.80106.80-
Aug 28, 2024106.94106.94106.94106.94106.94-
Aug 27, 2024107.18107.18107.18107.18107.18-
Aug 26, 2024107.32107.32107.32107.32107.32-
Aug 23, 2024106.37106.37106.37106.37106.37-
Aug 22, 2024107.15107.15107.15107.15107.15-
Aug 21, 2024106.71106.71106.71106.71106.71-
Aug 20, 2024107.65107.65107.65107.65107.65-
Aug 19, 2024107.07107.07107.07107.07107.07-
Aug 16, 2024106.93106.93106.93106.93106.93-
Aug 14, 2024105.45105.45105.45105.45105.45-
Aug 13, 2024104.08104.08104.08104.08104.08-
Aug 12, 2024104.35104.35104.35104.35104.35-
Aug 9, 2024104.45104.45104.45104.45104.45-
Aug 8, 2024102.22102.22102.22102.22102.22-
Aug 7, 2024102.89102.89102.89102.89102.89-
Aug 6, 2024101.89101.89101.89101.89101.89-
Aug 5, 2024104.74104.74104.74104.74104.74-
Aug 2, 2024108.39108.39108.39108.39108.39-
Aug 1, 2024110.05110.05110.05110.05110.05-
Jul 31, 2024108.93108.93108.93108.93108.93-
Jul 30, 2024109.26109.26109.26109.26109.26-
Jul 29, 2024108.89108.89108.89108.89108.89-
Jul 26, 2024107.27107.27107.27107.27107.27-
Jul 25, 2024106.81106.81106.81106.81106.81-
Jul 24, 2024109.11109.11109.11109.11109.11-
Jul 23, 2024109.04109.04109.04109.04109.04-
Jul 22, 2024107.91107.91107.91107.91107.91-
Jul 19, 2024108.72108.72108.72108.72108.72-
Jul 18, 2024109.23109.23109.23109.23109.23-
Jul 17, 2024110.71110.71110.71110.71110.71-
Jul 16, 2024109.64109.64109.64109.64109.64-
Jul 15, 2024109.96109.96109.96109.96109.96-
Jul 12, 2024109.33109.33109.33109.33109.33-
Jul 11, 2024109.39109.39109.39109.39109.39-
Jul 10, 2024108.15108.15108.15108.15108.15-
Jul 9, 2024108.44108.44108.44108.44108.44-
Jul 8, 2024108.31108.31108.31108.31108.31-
Jul 5, 2024108.03108.03108.03108.03108.03-
Jul 4, 2024107.87107.87107.87107.87107.87-
Jul 3, 2024107.64107.64107.64107.64107.64-
Jul 2, 2024107.44107.44107.44107.44107.44-
Jul 1, 2024107.89107.89107.89107.89107.89-
Jun 28, 2024108.57108.57108.57108.57108.57-
Jun 27, 2024109.16109.16109.16109.16109.16-
Jun 26, 2024109.18109.18109.18109.18109.18-
Jun 25, 2024109.36109.36109.36109.36109.36-
Jun 24, 2024109.66109.66109.66109.66109.66-
Jun 21, 2024109.40109.40109.40109.40109.40-
Jun 20, 2024109.66109.66109.66109.66109.66-
Jun 19, 2024109.89109.89109.89109.89109.89-
Jun 18, 2024109.70109.70109.70109.70109.70-
Jun 17, 2024109.27109.27109.27109.27109.27-
Jun 14, 2024109.43109.43109.43109.43109.43-
Jun 13, 2024109.39109.39109.39109.39109.39-
Jun 12, 2024109.10109.10109.10109.10109.10-
Jun 11, 2024109.24109.24109.24109.24109.24-
Jun 10, 2024108.13108.13108.13108.13108.13-
Jun 7, 2024107.96107.96107.96107.96107.96-
Jun 6, 2024108.39108.39108.39108.39108.39-
Jun 5, 2024106.91106.91106.91106.91106.91-
Jun 4, 2024107.36107.36107.36107.36107.36-
Jun 3, 2024107.38107.38107.38107.38107.38-
May 31, 2024106.88106.88106.88106.88106.88-
May 30, 2024107.20107.20107.20107.20107.20-
May 28, 2024108.70108.70108.70108.70108.70-
May 27, 2024108.71108.71108.71108.71108.71-
May 24, 2024108.23108.23108.23108.23108.23-
May 23, 2024109.82109.82109.82109.82109.82-
May 22, 2024109.78109.78109.78109.78109.78-
May 21, 2024109.50109.50109.50109.50109.50-
May 17, 2024109.01109.01109.01109.01109.01-
May 16, 2024109.49109.49109.49109.49109.49-
May 15, 2024108.52108.52108.52108.52108.52-
May 14, 2024108.14108.14108.14108.14108.14-
May 13, 2024108.35108.35108.35108.35108.35-
May 8, 2024107.12107.12107.12107.12107.12-

Related Tickers