LSE - Delayed Quote GBp

Nomura Fds Global Sust High Yield BdFGBP (0P0001MTH4.L)

10,692.10 -19.60 (-0.18%)
At close: October 11 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Oct 11, 2024 10,692.10 10,692.10 10,692.10 10,692.10 10,692.10 -
Oct 10, 2024 10,711.69 10,711.69 10,711.69 10,711.69 10,711.69 -
Oct 9, 2024 10,705.89 10,705.89 10,705.89 10,705.89 10,705.89 -
Oct 8, 2024 10,688.47 10,688.47 10,688.47 10,688.47 10,688.47 -
Oct 7, 2024 10,734.64 10,734.64 10,734.64 10,734.64 10,734.64 -
Oct 4, 2024 10,730.88 10,730.88 10,730.88 10,730.88 10,730.88 -
Oct 3, 2024 10,744.27 10,744.27 10,744.27 10,744.27 10,744.27 -
Oct 2, 2024 10,629.89 10,629.89 10,629.89 10,629.89 10,629.89 -
Oct 1, 2024 10,607.22 10,607.22 10,607.22 10,607.22 10,607.22 -
Sep 30, 2024 10,562.10 10,562.10 10,562.10 10,562.10 10,562.10 -
Sep 27, 2024 10,539.83 10,539.83 10,539.83 10,539.83 10,539.83 -
Sep 26, 2024 10,554.71 10,554.71 10,554.71 10,554.71 10,554.71 -
Sep 25, 2024 10,539.85 10,539.85 10,539.85 10,539.85 10,539.85 -
Sep 24, 2024 10,546.30 10,546.30 10,546.30 10,546.30 10,546.30 -
Sep 23, 2024 10,577.40 10,577.40 10,577.40 10,577.40 10,577.40 -
Sep 20, 2024 10,631.85 10,631.85 10,631.85 10,631.85 10,631.85 -
Sep 19, 2024 10,659.15 10,659.15 10,659.15 10,659.15 10,659.15 -
Sep 18, 2024 10,632.26 10,632.26 10,632.26 10,632.26 10,632.26 -
Sep 17, 2024 10,658.61 10,658.61 10,658.61 10,658.61 10,658.61 -
Sep 16, 2024 10,636.60 10,636.60 10,636.60 10,636.60 10,636.60 -
Sep 13, 2024 10,662.97 10,662.97 10,662.97 10,662.97 10,662.97 -
Sep 12, 2024 10,714.63 10,714.63 10,714.63 10,714.63 10,714.63 -
Sep 11, 2024 10,721.12 10,721.12 10,721.12 10,721.12 10,721.12 -
Sep 10, 2024 10,715.65 10,715.65 10,715.65 10,715.65 10,715.65 -
Sep 9, 2024 10,682.60 10,682.60 10,682.60 10,682.60 10,682.60 -
Sep 6, 2024 10,630.18 10,630.18 10,630.18 10,630.18 10,630.18 -
Sep 5, 2024 10,623.78 10,623.78 10,623.78 10,623.78 10,623.78 -
Sep 4, 2024 10,601.64 10,601.64 10,601.64 10,601.64 10,601.64 -
Sep 3, 2024 10,642.44 10,642.44 10,642.44 10,642.44 10,642.44 -
Aug 30, 2024 10,622.23 10,622.23 10,622.23 10,622.23 10,622.23 -
Aug 29, 2024 10,597.27 10,597.27 10,597.27 10,597.27 10,597.27 -
Aug 28, 2024 10,579.56 10,579.56 10,579.56 10,579.56 10,579.56 -
Aug 27, 2024 10,554.69 10,554.69 10,554.69 10,554.69 10,554.69 -
Aug 23, 2024 10,591.56 10,591.56 10,591.56 10,591.56 10,591.56 -
Aug 22, 2024 10,620.03 10,620.03 10,620.03 10,620.03 10,620.03 -
Aug 21, 2024 10,658.79 10,658.79 10,658.79 10,658.79 10,658.79 -
Aug 20, 2024 10,656.66 10,656.66 10,656.66 10,656.66 10,656.66 -
Aug 19, 2024 10,681.55 10,681.55 10,681.55 10,681.55 10,681.55 -
Aug 16, 2024 10,705.40 10,705.40 10,705.40 10,705.40 10,705.40 -
Aug 15, 2024 10,730.60 10,730.60 10,730.60 10,730.60 10,730.60 -
Aug 14, 2024 10,720.49 10,720.49 10,720.49 10,720.49 10,720.49 -
Aug 13, 2024 10,717.64 10,717.64 10,717.64 10,717.64 10,717.64 -
Aug 12, 2024 10,740.46 10,740.46 10,740.46 10,740.46 10,740.46 -
Aug 9, 2024 10,751.11 10,751.11 10,751.11 10,751.11 10,751.11 -
Aug 8, 2024 10,769.97 10,769.97 10,769.97 10,769.97 10,769.97 -
Aug 7, 2024 10,769.06 10,769.06 10,769.06 10,769.06 10,769.06 -
Aug 6, 2024 10,732.54 10,732.54 10,732.54 10,732.54 10,732.54 -
Aug 2, 2024 10,657.86 10,657.86 10,657.86 10,657.86 10,657.86 -
Aug 1, 2024 10,671.43 10,671.43 10,671.43 10,671.43 10,671.43 -
Jul 31, 2024 10,636.19 10,636.19 10,636.19 10,636.19 10,636.19 -
Jul 30, 2024 10,616.99 10,616.99 10,616.99 10,616.99 10,616.99 -
Jul 29, 2024 10,625.12 10,625.12 10,625.12 10,625.12 10,625.12 -
Jul 26, 2024 10,602.06 10,602.06 10,602.06 10,602.06 10,602.06 -
Jul 25, 2024 10,574.29 10,574.29 10,574.29 10,574.29 10,574.29 -
Jul 24, 2024 10,547.26 10,547.26 10,547.26 10,547.26 10,547.26 -
Jul 23, 2024 10,553.66 10,553.66 10,553.66 10,553.66 10,553.66 -
Jul 22, 2024 10,545.19 10,545.19 10,545.19 10,545.19 10,545.19 -
Jul 19, 2024 10,540.61 10,540.61 10,540.61 10,540.61 10,540.61 -
Jul 18, 2024 10,512.32 10,512.32 10,512.32 10,512.32 10,512.32 -
Jul 17, 2024 10,472.82 10,472.82 10,472.82 10,472.82 10,472.82 -
Jul 16, 2024 10,507.59 10,507.59 10,507.59 10,507.59 10,507.59 -
Jul 15, 2024 10,474.42 10,474.42 10,474.42 10,474.42 10,474.42 -
Jul 12, 2024 10,468.95 10,468.95 10,468.95 10,468.95 10,468.95 -
Jul 11, 2024 10,484.01 10,484.01 10,484.01 10,484.01 10,484.01 -
Jul 10, 2024 10,531.31 10,531.31 10,531.31 10,531.31 10,531.31 -
Jul 9, 2024 10,538.81 10,538.81 10,538.81 10,538.81 10,538.81 -
Jul 8, 2024 10,527.05 10,527.05 10,527.05 10,527.05 10,527.05 -
Jul 5, 2024 10,539.33 10,539.33 10,539.33 10,539.33 10,539.33 -
Jul 3, 2024 10,534.11 10,534.11 10,534.11 10,534.11 10,534.11 -
Jul 2, 2024 10,583.64 10,583.64 10,583.64 10,583.64 10,583.64 -
Jul 1, 2024 10,580.85 10,580.85 10,580.85 10,580.85 10,580.85 -
Jun 28, 2024 10,623.30 10,623.30 10,623.30 10,623.30 10,623.30 -
Jun 27, 2024 10,588.29 10,588.29 10,588.29 10,588.29 10,588.29 -
Jun 26, 2024 10,600.36 10,600.36 10,600.36 10,600.36 10,600.36 -
Jun 25, 2024 10,588.38 10,588.38 10,588.38 10,588.38 10,588.38 -
Jun 24, 2024 10,579.72 10,579.72 10,579.72 10,579.72 10,579.72 -
Jun 21, 2024 10,602.23 10,602.23 10,602.23 10,602.23 10,602.23 -
Jun 20, 2024 10,582.68 10,582.68 10,582.68 10,582.68 10,582.68 -
Jun 18, 2024 10,537.47 10,537.47 10,537.47 10,537.47 10,537.47 -
Jun 17, 2024 10,540.54 10,540.54 10,540.54 10,540.54 10,540.54 -
Jun 14, 2024 10,562.16 10,562.16 10,562.16 10,562.16 10,562.16 -
Jun 13, 2024 10,520.03 10,520.03 10,520.03 10,520.03 10,520.03 -
Jun 12, 2024 10,474.44 10,474.44 10,474.44 10,474.44 10,474.44 -
Jun 11, 2024 10,499.19 10,499.19 10,499.19 10,499.19 10,499.19 -
Jun 10, 2024 10,504.93 10,504.93 10,504.93 10,504.93 10,504.93 -
Jun 7, 2024 10,518.97 10,518.97 10,518.97 10,518.97 10,518.97 -
Jun 6, 2024 10,507.85 10,507.85 10,507.85 10,507.85 10,507.85 -
Jun 5, 2024 10,490.99 10,490.99 10,490.99 10,490.99 10,490.99 -
Jun 4, 2024 10,475.72 10,475.72 10,475.72 10,475.72 10,475.72 -
May 31, 2024 10,445.10 10,445.10 10,445.10 10,445.10 10,445.10 -
May 30, 2024 10,439.02 10,439.02 10,439.02 10,439.02 10,439.02 -
May 29, 2024 10,448.32 10,448.32 10,448.32 10,448.32 10,448.32 -
May 28, 2024 10,441.40 10,441.40 10,441.40 10,441.40 10,441.40 -
May 24, 2024 10,466.83 10,466.83 10,466.83 10,466.83 10,466.83 -
May 23, 2024 10,501.33 10,501.33 10,501.33 10,501.33 10,501.33 -
May 22, 2024 10,477.57 10,477.57 10,477.57 10,477.57 10,477.57 -
May 21, 2024 10,505.42 10,505.42 10,505.42 10,505.42 10,505.42 -
May 20, 2024 10,514.71 10,514.71 10,514.71 10,514.71 10,514.71 -
May 17, 2024 10,532.75 10,532.75 10,532.75 10,532.75 10,532.75 -
May 16, 2024 10,562.35 10,562.35 10,562.35 10,562.35 10,562.35 -
May 15, 2024 10,558.93 10,558.93 10,558.93 10,558.93 10,558.93 -
May 14, 2024 10,564.69 10,564.69 10,564.69 10,564.69 10,564.69 -
May 13, 2024 10,578.50 10,578.50 10,578.50 10,578.50 10,578.50 -
May 10, 2024 10,607.71 10,607.71 10,607.71 10,607.71 10,607.71 -
May 9, 2024 10,615.30 10,615.30 10,615.30 10,615.30 10,615.30 -
May 8, 2024 10,634.77 10,634.77 10,634.77 10,634.77 10,634.77 -
May 7, 2024 10,581.09 10,581.09 10,581.09 10,581.09 10,581.09 -
May 3, 2024 10,510.20 10,510.20 10,510.20 10,510.20 10,510.20 -
May 2, 2024 10,513.67 10,513.67 10,513.67 10,513.67 10,513.67 -
May 1, 2024 10,486.40 10,486.40 10,486.40 10,486.40 10,486.40 -
Apr 30, 2024 10,481.17 10,481.17 10,481.17 10,481.17 10,481.17 -
Apr 29, 2024 10,485.03 10,485.03 10,485.03 10,485.03 10,485.03 -
Apr 26, 2024 10,472.34 10,472.34 10,472.34 10,472.34 10,472.34 -
Apr 25, 2024 10,483.12 10,483.12 10,483.12 10,483.12 10,483.12 -
Apr 24, 2024 10,555.40 10,555.40 10,555.40 10,555.40 10,555.40 -
Apr 23, 2024 10,530.99 10,530.99 10,530.99 10,530.99 10,530.99 -
Apr 22, 2024 10,600.80 10,600.80 10,600.80 10,600.80 10,600.80 -
Apr 19, 2024 10,466.46 10,466.46 10,466.46 10,466.46 10,466.46 -
Apr 18, 2024 10,471.95 10,471.95 10,471.95 10,471.95 10,471.95 -
Apr 17, 2024 10,458.20 10,458.20 10,458.20 10,458.20 10,458.20 -
Apr 16, 2024 10,461.16 10,461.16 10,461.16 10,461.16 10,461.16 -
Apr 15, 2024 10,507.93 10,507.93 10,507.93 10,507.93 10,507.93 -
Apr 12, 2024 10,530.08 10,530.08 10,530.08 10,530.08 10,530.08 -
Apr 11, 2024 10,495.01 10,495.01 10,495.01 10,495.01 10,495.01 -
Apr 10, 2024 10,515.08 10,515.08 10,515.08 10,515.08 10,515.08 -
Apr 9, 2024 10,456.65 10,456.65 10,456.65 10,456.65 10,456.65 -
Apr 8, 2024 10,482.89 10,482.89 10,482.89 10,482.89 10,482.89 -
Apr 5, 2024 10,517.20 10,517.20 10,517.20 10,517.20 10,517.20 -
Apr 4, 2024 10,476.33 10,476.33 10,476.33 10,476.33 10,476.33 -
Apr 3, 2024 10,511.49 10,511.49 10,511.49 10,511.49 10,511.49 -
Apr 2, 2024 10,556.86 10,556.86 10,556.86 10,556.86 10,556.86 -
Mar 28, 2024 10,537.96 10,537.96 10,537.96 10,537.96 10,537.96 -
Mar 27, 2024 10,532.17 10,532.17 10,532.17 10,532.17 10,532.17 -
Mar 26, 2024 10,534.54 10,534.54 10,534.54 10,534.54 10,534.54 -
Mar 25, 2024 10,517.90 10,517.90 10,517.90 10,517.90 10,517.90 -
Mar 22, 2024 10,552.66 10,552.66 10,552.66 10,552.66 10,552.66 -
Mar 21, 2024 10,514.40 10,514.40 10,514.40 10,514.40 10,514.40 -
Mar 20, 2024 10,500.79 10,500.79 10,500.79 10,500.79 10,500.79 -
Mar 19, 2024 10,477.41 10,477.41 10,477.41 10,477.41 10,477.41 -
Mar 15, 2024 10,449.66 10,449.66 10,449.66 10,449.66 10,449.66 -
Mar 14, 2024 10,465.49 10,465.49 10,465.49 10,465.49 10,465.49 -
Mar 13, 2024 10,446.92 10,446.92 10,446.92 10,446.92 10,446.92 -
Mar 12, 2024 10,462.20 10,462.20 10,462.20 10,462.20 10,462.20 -
Mar 11, 2024 10,433.16 10,433.16 10,433.16 10,433.16 10,433.16 -
Mar 8, 2024 10,387.45 10,387.45 10,387.45 10,387.45 10,387.45 -
Mar 7, 2024 10,444.63 10,444.63 10,444.63 10,444.63 10,444.63 -
Mar 6, 2024 10,459.28 10,459.28 10,459.28 10,459.28 10,459.28 -
Mar 5, 2024 10,446.02 10,446.02 10,446.02 10,446.02 10,446.02 -
Mar 4, 2024 10,468.28 10,468.28 10,468.28 10,468.28 10,468.28 -
Mar 1, 2024 10,504.56 10,504.56 10,504.56 10,504.56 10,504.56 -
Feb 29, 2024 10,457.15 10,457.15 10,457.15 10,457.15 10,457.15 -
Feb 28, 2024 10,477.52 10,477.52 10,477.52 10,477.52 10,477.52 -
Feb 27, 2024 10,469.74 10,469.74 10,469.74 10,469.74 10,469.74 -
Feb 26, 2024 10,481.01 10,481.01 10,481.01 10,481.01 10,481.01 -
Feb 23, 2024 10,465.64 10,465.64 10,465.64 10,465.64 10,465.64 -
Feb 22, 2024 10,484.55 10,484.55 10,484.55 10,484.55 10,484.55 -
Feb 21, 2024 10,482.18 10,482.18 10,482.18 10,482.18 10,482.18 -
Feb 20, 2024 10,457.96 10,457.96 10,457.96 10,457.96 10,457.96 -
Feb 16, 2024 10,514.49 10,514.49 10,514.49 10,514.49 10,514.49 -
Feb 15, 2024 10,511.08 10,511.08 10,511.08 10,511.08 10,511.08 -
Feb 14, 2024 10,503.24 10,503.24 10,503.24 10,503.24 10,503.24 -
Feb 13, 2024 10,482.08 10,482.08 10,482.08 10,482.08 10,482.08 -
Feb 12, 2024 10,505.49 10,505.49 10,505.49 10,505.49 10,505.49 -
Feb 9, 2024 10,491.26 10,491.26 10,491.26 10,491.26 10,491.26 -
Feb 8, 2024 10,490.01 10,490.01 10,490.01 10,490.01 10,490.01 -
Feb 7, 2024 10,461.36 10,461.36 10,461.36 10,461.36 10,461.36 -
Feb 6, 2024 10,487.12 10,487.12 10,487.12 10,487.12 10,487.12 -
Feb 2, 2024 10,458.23 10,458.23 10,458.23 10,458.23 10,458.23 -
Feb 1, 2024 10,474.45 10,474.45 10,474.45 10,474.45 10,474.45 -
Jan 31, 2024 10,405.24 10,405.24 10,405.24 10,405.24 10,405.24 -
Jan 30, 2024 10,473.53 10,473.53 10,473.53 10,473.53 10,473.53 -
Jan 29, 2024 10,449.71 10,449.71 10,449.71 10,449.71 10,449.71 -
Jan 26, 2024 10,408.27 10,408.27 10,408.27 10,408.27 10,408.27 -
Jan 25, 2024 10,405.08 10,405.08 10,405.08 10,405.08 10,405.08 -
Jan 24, 2024 10,387.25 10,387.25 10,387.25 10,387.25 10,387.25 -
Jan 23, 2024 10,431.43 10,431.43 10,431.43 10,431.43 10,431.43 -
Jan 22, 2024 10,395.04 10,395.04 10,395.04 10,395.04 10,395.04 -
Jan 19, 2024 10,408.69 10,408.69 10,408.69 10,408.69 10,408.69 -
Jan 18, 2024 10,395.38 10,395.38 10,395.38 10,395.38 10,395.38 -
Jan 17, 2024 10,424.64 10,424.64 10,424.64 10,424.64 10,424.64 -
Jan 16, 2024 10,468.65 10,468.65 10,468.65 10,468.65 10,468.65 -
Jan 12, 2024 10,391.86 10,391.86 10,391.86 10,391.86 10,391.86 -
Jan 11, 2024 10,415.88 10,415.88 10,415.88 10,415.88 10,415.88 -
Jan 10, 2024 10,385.49 10,385.49 10,385.49 10,385.49 10,385.49 -
Jan 9, 2024 10,356.22 10,356.22 10,356.22 10,356.22 10,356.22 -
Jan 8, 2024 10,333.95 10,333.95 10,333.95 10,333.95 10,333.95 -
Jan 5, 2024 10,310.96 10,310.96 10,310.96 10,310.96 10,310.96 -
Jan 4, 2024 10,369.14 10,369.14 10,369.14 10,369.14 10,369.14 -
Jan 3, 2024 10,419.91 10,419.91 10,419.91 10,419.91 10,419.91 -
Jan 2, 2024 10,488.47 10,488.47 10,488.47 10,488.47 10,488.47 -
Dec 29, 2023 10,456.41 10,456.41 10,456.41 10,456.41 10,456.41 -
Dec 28, 2023 10,435.00 10,435.00 10,435.00 10,435.00 10,435.00 -
Dec 22, 2023 10,417.95 10,417.95 10,417.95 10,417.95 10,417.95 -
Dec 21, 2023 10,446.20 10,446.20 10,446.20 10,446.20 10,446.20 -
Dec 20, 2023 10,423.51 10,423.51 10,423.51 10,423.51 10,423.51 -
Dec 19, 2023 10,342.25 10,342.25 10,342.25 10,342.25 10,342.25 -
Dec 18, 2023 10,383.43 10,383.43 10,383.43 10,383.43 10,383.43 -
Dec 15, 2023 10,353.12 10,353.12 10,353.12 10,353.12 10,353.12 -
Dec 14, 2023 10,298.06 10,298.06 10,298.06 10,298.06 10,298.06 -
Dec 13, 2023 10,302.64 10,302.64 10,302.64 10,302.64 10,302.64 -
Dec 12, 2023 10,261.45 10,261.45 10,261.45 10,261.45 10,261.45 -
Dec 11, 2023 10,217.28 10,217.28 10,217.28 10,217.28 10,217.28 -
Dec 8, 2023 10,247.02 10,247.02 10,247.02 10,247.02 10,247.02 -
Dec 7, 2023 10,252.75 10,252.75 10,252.75 10,252.75 10,252.75 -
Dec 6, 2023 10,202.37 10,202.37 10,202.37 10,202.37 10,202.37 -
Dec 5, 2023 10,156.93 10,156.93 10,156.93 10,156.93 10,156.93 -
Dec 4, 2023 10,156.11 10,156.11 10,156.11 10,156.11 10,156.11 -
Dec 1, 2023 10,121.22 10,121.22 10,121.22 10,121.22 10,121.22 -
Nov 30, 2023 10,153.18 10,153.18 10,153.18 10,153.18 10,153.18 -
Nov 29, 2023 10,067.31 10,067.31 10,067.31 10,067.31 10,067.31 -
Nov 28, 2023 10,054.47 10,054.47 10,054.47 10,054.47 10,054.47 -
Nov 27, 2023 10,067.26 10,067.26 10,067.26 10,067.26 10,067.26 -
Nov 24, 2023 10,071.24 10,071.24 10,071.24 10,071.24 10,071.24 -
Nov 22, 2023 10,144.21 10,144.21 10,144.21 10,144.21 10,144.21 -
Nov 21, 2023 10,096.36 10,096.36 10,096.36 10,096.36 10,096.36 -
Nov 20, 2023 10,107.72 10,107.72 10,107.72 10,107.72 10,107.72 -
Nov 17, 2023 10,148.43 10,148.43 10,148.43 10,148.43 10,148.43 -
Nov 16, 2023 10,138.63 10,138.63 10,138.63 10,138.63 10,138.63 -
Nov 15, 2023 10,161.65 10,161.65 10,161.65 10,161.65 10,161.65 -
Nov 14, 2023 10,075.38 10,075.38 10,075.38 10,075.38 10,075.38 -
Nov 13, 2023 10,171.26 10,171.26 10,171.26 10,171.26 10,171.26 -
Nov 10, 2023 10,195.48 10,195.48 10,195.48 10,195.48 10,195.48 -
Nov 9, 2023 10,155.56 10,155.56 10,155.56 10,155.56 10,155.56 -
Nov 8, 2023 10,150.10 10,150.10 10,150.10 10,150.10 10,150.10 -
Nov 7, 2023 10,136.37 10,136.37 10,136.37 10,136.37 10,136.37 -
Nov 6, 2023 10,089.23 10,089.23 10,089.23 10,089.23 10,089.23 -
Nov 3, 2023 10,107.66 10,107.66 10,107.66 10,107.66 10,107.66 -
Nov 2, 2023 10,129.03 10,129.03 10,129.03 10,129.03 10,129.03 -
Nov 1, 2023 10,074.63 10,074.63 10,074.63 10,074.63 10,074.63 -
Oct 31, 2023 10,072.05 10,072.05 10,072.05 10,072.05 10,072.05 -
Oct 27, 2023 10,046.32 10,046.32 10,046.32 10,046.32 10,046.32 -
Oct 26, 2023 10,050.40 10,050.40 10,050.40 10,050.40 10,050.40 -
Oct 25, 2023 10,083.81 10,083.81 10,083.81 10,083.81 10,083.81 -
Oct 24, 2023 10,032.97 10,032.97 10,032.97 10,032.97 10,032.97 -
Oct 23, 2023 9,979.61 9,979.61 9,979.61 9,979.61 9,979.61 -
Oct 20, 2023 10,011.61 10,011.61 10,011.61 10,011.61 10,011.61 -
Oct 19, 2023 10,030.70 10,030.70 10,030.70 10,030.70 10,030.70 -
Oct 18, 2023 10,045.73 10,045.73 10,045.73 10,045.73 10,045.73 -
Oct 17, 2023 10,084.51 10,084.51 10,084.51 10,084.51 10,084.51 -
Oct 16, 2023 10,106.11 10,106.11 10,106.11 10,106.11 10,106.11 -
Oct 13, 2023 10,107.99 10,107.99 10,107.99 10,107.99 10,107.99 -
Oct 12, 2023 10,079.19 10,079.19 10,079.19 10,079.19 10,079.19 -
Oct 11, 2023 10,034.84 10,034.84 10,034.84 10,034.84 10,034.84 -

Related Tickers

KNPYX Kinetics Paradigm Instl
129.64
+4.67%
 
WWNPX Kinetics Paradigm No Load
127.75
+4.66%
 
KNPCX Kinetics Paradigm Adv C
108.30
+4.66%
 
KNPAX Kinetics Paradigm Adv A
121.36
+4.66%
 
KMKAX Kinetics Market Opportunities Adv A
67.62
+4.53%
 
KMKNX Kinetics Market Opportunities No Load
68.92
+4.52%
 
KMKYX Kinetics Market Opportunities Inst
70.15
+4.51%
 
KMKCX Kinetics Market Opportunities Adv C
63.93
+4.51%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
34.52
+4.48%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
32.66
+4.48%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
32.97
+4.47%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
29.34
+4.45%
 
KINAX Kinetics Internet Adv A
77.37
+4.12%
 
WWWFX Kinetics Internet No Load
85.72
+4.12%
 
KINCX Kinetics Internet Adv C
63.14
+4.11%
 
BIPIX ProFunds Biotechnology UltraSector Fund
68.19
+3.92%
 
BIPSX ProFunds Biotechnology UltraSector Fund
42.73
+3.89%
 
UMPIX ProFunds UltraMid Cap Fund
70.04
+3.23%
 
UMPSX ProFunds UltraMid Cap Fund
53.80
+3.22%
 
LCMGX Lord Abbett Micro Cap Growth Fund
19.37
+2.60%
 
LMIYX Lord Abbett Micro Cap Growth I
20.19
+2.59%
 
LFMGX Lord Abbett Micro Cap Growth F
20.19
+2.59%
 
LAMGX Lord Abbett Micro Cap Growth A
16.32
+2.58%
 
RCMFX Schwartz Value Focused
59.17
+2.57%
 
WWSIX TETON Westwood SmallCap Equity I
28.57
+2.47%
 
MMECX Victory Integrity Discovery C
25.91
+2.45%
 
WWSAX TETON Westwood SmallCap Equity A
25.51
+2.45%
 
WWSCX TETON Westwood SmallCap Equity C
20.52
+2.45%
 
WESCX TETON Westwood SmallCap Equity AAA
27.25
+2.44%
 
MMEYX Victory Integrity Discovery Y
48.73
+2.44%
 
MMEAX Victory Integrity Discovery A
42.87
+2.44%
 
MMMMX Victory Integrity Discovery Member
43.01
+2.43%
 
FIMPX Nuveen Small Cap Growth Opp I
34.62
+2.30%
 
QSMRX AQR Small Cap Momentum Style R6
23.08
+2.30%
 
ASMOX AQR Small Cap Momentum Style I
23.18
+2.29%
 
ASMNX AQR Small Cap Momentum Style N
23.20
+2.29%
 
RYPNX Royce Small-Cap Opportunity Invmt
16.11
+2.29%
 
ROFIX Royce Small-Cap Opportunity Instl
16.56
+2.29%
 
DNDGX Dunham Small Cap Growth Fund
19.75
+2.28%
 
FRMPX Nuveen Small Cap Growth Opp A
26.21
+2.26%
 
DADGX Dunham Small Cap Growth A
18.08
+2.26%
 
DVSMX Driehaus Small Cap Growth Investor
23.63
+2.25%
 
DNSMX Driehaus Small Cap Growth Institutional
24.14
+2.24%
 
CSCRX Columbia Small Cap Growth Inst2
28.50
+2.22%
 
CSGYX Columbia Small Cap Growth Inst3
29.00
+2.22%
 
NPSGX Nicholas Partners Small Cap Gr Instl
16.68
+2.21%
 
CHHRX Columbia Small Cap Growth Adv
30.12
+2.21%
 
CMSCX Columbia Small Cap Growth Inst
27.93
+2.20%
 
CGOCX Columbia Small Cap Growth C
17.74
+2.19%
 
CCRIX Columbia Small Cap Growth Fund
24.28
+2.19%
 
CGOAX Columbia Small Cap Growth A
25.27
+2.18%
 
FBTAX Fidelity Advisor Biotechnology Fund
33.81
+2.15%
 
ARSTX Nuveen Small Cap Select I
15.26
+2.14%
 
NEAGX Needham Aggressive Growth Retail
46.82
+2.14%
 
FIKBX Fidelity Advisor Financials Z
35.92
+2.13%
 
NEAIX Needham Aggressive Growth Institutional
49.37
+2.13%
 
ASEFX Nuveen Small Cap Select R6
15.34
+2.13%
 
WAMCX Wasatch Ultra Growth
34.55
+2.13%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
26.90
+2.13%
 
FBTIX Fidelity Advisor Biotechnology Fund
37.00
+2.13%
 
FBTCX Fidelity Advisor Biotechnology Fund
26.43
+2.13%
 
FAFDX Fidelity Advisor Financials A
34.64
+2.12%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
28.41
+2.12%
 
FIJYX Fidelity Advisor Biotechnology Z
37.11
+2.12%
 
WGMCX Wasatch Ultra Growth Institutional
34.72
+2.12%
 
FBTTX Fidelity Advisor Biotechnology Fund
30.89
+2.12%
 
FAFCX Fidelity Advisor Financials C
32.01
+2.11%
 
AATIX Ancora/Thelen Small-Mid Cap I
19.91
+2.10%
 
FFSIX Fidelity Advisor Financials I
35.94
+2.10%
 
FAFSX Fidelity Advisor Financials M
34.14
+2.09%
 
DSCIX Dana Epiphany Small Cap Eq Instl
15.17
+2.09%
 
PVIVX Paradigm Micro-Cap
57.92
+2.08%
 
HFCGX Hennessy Cornerstone Growth Investor
35.78
+2.05%
 
VLNPX Voya Small Cap Growth R6
48.23
+2.05%
 
JMCRX James Micro Cap
22.89
+2.05%
 
HICGX Hennessy Cornerstone Growth Inst
37.43
+2.04%
 
AATSX Ancora/Thelen Small-Mid Cap S
20.56
+2.03%
 
TCMSX Voya Small Cap Growth I
48.15
+2.03%
 
TFIFX T. Rowe Price Financial Services I
44.15
+2.03%
 
PRISX T. Rowe Price Financial Services
44.24
+2.03%
 
QSMNX AQR Small Cap Multi-Style N
19.17
+2.02%
 
QSMLX AQR Small Cap Multi-Style I
19.21
+2.02%
 
QSERX AQR Small Cap Multi-Style R6
19.25
+2.01%
 
ANORX American Century Small Cap Growth R
18.77
+2.01%
 
ANOAX American Century Small Cap Growth A
19.89
+2.00%
 
ANOIX American Century Small Cap Growth Inv
21.42
+2.00%
 
ANONX American Century Small Cap Growth I
22.55
+1.99%
 
ANOGX American Century Small Cap Growth R5
22.56
+1.99%
 
ANODX American Century Small Cap Growth R6
23.08
+1.99%
 
GTSCX Glenmede Small Cap Equity Instl
36.93
+1.99%
 
OSCCX Invesco Main Street Small Cap C
21.03
+1.99%
 
ANOYX American Century Small Cap Growth Y
23.09
+1.99%
 
NWHZX Nationwide Geneva Small Cap Gr A
84.75
+1.99%
 
ANOHX American Century Small Cap Growth G
24.16
+1.98%
 
ANOCX American Century Small Cap Growth C
15.94
+1.98%
 
FIKEX Fidelity Advisor Industrials Z
53.48
+1.98%
 
FCLAX Fidelity Advisor Industrials A
48.87
+1.98%
 
NWKCX Nationwide Geneva Small Cap Gr R6
90.60
+1.98%
 
MNSQX Invesco Main Street Small Cap R5
23.22
+1.98%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
89.29
+1.98%