São Paulo - Delayed Quote BRL

Safra Janda FIC FIM C Priv IE (0P0001MRZZ.SA)

128.95 +0.04 (+0.03%)
At close: October 24 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 128.95 128.95 128.95 128.95 128.95 -
Oct 23, 2024 128.91 128.91 128.91 128.91 128.91 -
Oct 22, 2024 128.84 128.84 128.84 128.84 128.84 -
Oct 21, 2024 128.80 128.80 128.80 128.80 128.80 -
Oct 18, 2024 128.76 128.76 128.76 128.76 128.76 -
Oct 17, 2024 128.72 128.72 128.72 128.72 128.72 -
Oct 16, 2024 128.68 128.68 128.68 128.68 128.68 -
Oct 15, 2024 128.64 128.64 128.64 128.64 128.64 -
Oct 14, 2024 128.60 128.60 128.60 128.60 128.60 -
Oct 11, 2024 128.57 128.57 128.57 128.57 128.57 -
Oct 10, 2024 128.53 128.53 128.53 128.53 128.53 -
Oct 9, 2024 128.49 128.49 128.49 128.49 128.49 -
Oct 8, 2024 128.45 128.45 128.45 128.45 128.45 -
Oct 7, 2024 128.40 128.40 128.40 128.40 128.40 -
Oct 4, 2024 128.36 128.36 128.36 128.36 128.36 -
Oct 3, 2024 128.32 128.32 128.32 128.32 128.32 -
Oct 2, 2024 128.27 128.27 128.27 128.27 128.27 -
Oct 1, 2024 128.23 128.23 128.23 128.23 128.23 -
Sep 30, 2024 128.19 128.19 128.19 128.19 128.19 -
Sep 27, 2024 128.15 128.15 128.15 128.15 128.15 -
Sep 26, 2024 128.11 128.11 128.11 128.11 128.11 -
Sep 25, 2024 128.07 128.07 128.07 128.07 128.07 -
Sep 24, 2024 128.03 128.03 128.03 128.03 128.03 -
Sep 23, 2024 127.99 127.99 127.99 127.99 127.99 -
Sep 20, 2024 127.95 127.95 127.95 127.95 127.95 -
Sep 19, 2024 127.91 127.91 127.91 127.91 127.91 -
Sep 18, 2024 127.87 127.87 127.87 127.87 127.87 -
Sep 17, 2024 127.83 127.83 127.83 127.83 127.83 -
Sep 16, 2024 127.80 127.80 127.80 127.80 127.80 -
Sep 13, 2024 127.76 127.76 127.76 127.76 127.76 -
Sep 12, 2024 127.74 127.74 127.74 127.74 127.74 -
Sep 11, 2024 127.73 127.73 127.73 127.73 127.73 -
Sep 10, 2024 127.72 127.72 127.72 127.72 127.72 -
Sep 9, 2024 127.60 127.60 127.60 127.60 127.60 -
Sep 6, 2024 127.56 127.56 127.56 127.56 127.56 -
Sep 5, 2024 127.50 127.50 127.50 127.50 127.50 -
Sep 4, 2024 127.48 127.48 127.48 127.48 127.48 -
Sep 3, 2024 127.43 127.43 127.43 127.43 127.43 -
Sep 2, 2024 127.47 127.47 127.47 127.47 127.47 -
Aug 30, 2024 127.29 127.29 127.29 127.29 127.29 -
Aug 29, 2024 127.34 127.34 127.34 127.34 127.34 -
Aug 28, 2024 127.38 127.38 127.38 127.38 127.38 -
Aug 27, 2024 127.47 127.47 127.47 127.47 127.47 -
Aug 26, 2024 127.47 127.47 127.47 127.47 127.47 -
Aug 23, 2024 127.55 127.55 127.55 127.55 127.55 -
Aug 22, 2024 127.52 127.52 127.52 127.52 127.52 -
Aug 21, 2024 127.60 127.60 127.60 127.60 127.60 -
Aug 20, 2024 127.60 127.60 127.60 127.60 127.60 -
Aug 19, 2024 127.71 127.71 127.71 127.71 127.71 -
Aug 16, 2024 127.70 127.70 127.70 127.70 127.70 -
Aug 15, 2024 127.61 127.61 127.61 127.61 127.61 -
Aug 14, 2024 127.58 127.58 127.58 127.58 127.58 -
Aug 13, 2024 127.38 127.38 127.38 127.38 127.38 -
Aug 12, 2024 127.15 127.15 127.15 127.15 127.15 -
Aug 9, 2024 127.17 127.17 127.17 127.17 127.17 -
Aug 8, 2024 126.93 126.93 126.93 126.93 126.93 -
Aug 7, 2024 126.57 126.57 126.57 126.57 126.57 -
Aug 6, 2024 126.20 126.20 126.20 126.20 126.20 -
Aug 5, 2024 126.11 126.11 126.11 126.11 126.11 -
Aug 1, 2024 126.36 126.36 126.36 126.36 126.36 -
Jul 31, 2024 126.26 126.26 126.26 126.26 126.26 -
Jul 30, 2024 126.15 126.15 126.15 126.15 126.15 -
Jul 29, 2024 126.25 126.25 126.25 126.25 126.25 -
Jul 26, 2024 126.27 126.27 126.27 126.27 126.27 -
Jul 25, 2024 126.03 126.03 126.03 126.03 126.03 -
Jul 24, 2024 126.13 126.13 126.13 126.13 126.13 -
Jul 23, 2024 126.16 126.16 126.16 126.16 126.16 -
Jul 22, 2024 126.22 126.22 126.22 126.22 126.22 -
Jul 19, 2024 126.02 126.02 126.02 126.02 126.02 -
Jul 18, 2024 125.84 125.84 125.84 125.84 125.84 -
Jul 17, 2024 126.09 126.09 126.09 126.09 126.09 -
Jul 16, 2024 126.19 126.19 126.19 126.19 126.19 -
Jul 15, 2024 126.15 126.15 126.15 126.15 126.15 -
Jul 12, 2024 126.09 126.09 126.09 126.09 126.09 -
Jul 11, 2024 125.98 125.98 125.98 125.98 125.98 -
Jul 10, 2024 125.79 125.79 125.79 125.79 125.79 -
Jul 9, 2024 125.59 125.59 125.59 125.59 125.59 -
Jul 8, 2024 125.40 125.40 125.40 125.40 125.40 -
Jul 5, 2024 125.41 125.41 125.41 125.41 125.41 -
Jul 4, 2024 125.20 125.20 125.20 125.20 125.20 -
Jul 3, 2024 125.02 125.02 125.02 125.02 125.02 -
Jul 2, 2024 124.91 124.91 124.91 124.91 124.91 -
Jul 1, 2024 124.85 124.85 124.85 124.85 124.85 -
Jun 28, 2024 124.82 124.82 124.82 124.82 124.82 -
Jun 27, 2024 124.83 124.83 124.83 124.83 124.83 -
Jun 26, 2024 124.56 124.56 124.56 124.56 124.56 -
Jun 25, 2024 124.44 124.44 124.44 124.44 124.44 -
Jun 24, 2024 124.37 124.37 124.37 124.37 124.37 -
Jun 21, 2024 124.32 124.32 124.32 124.32 124.32 -
Jun 20, 2024 124.19 124.19 124.19 124.19 124.19 -
Jun 19, 2024 124.15 124.15 124.15 124.15 124.15 -
Jun 18, 2024 124.07 124.07 124.07 124.07 124.07 -
Jun 17, 2024 124.00 124.00 124.00 124.00 124.00 -
Jun 13, 2024 123.91 123.91 123.91 123.91 123.91 -
Jun 12, 2024 123.88 123.88 123.88 123.88 123.88 -
Jun 11, 2024 124.04 124.04 124.04 124.04 124.04 -
Jun 10, 2024 123.98 123.98 123.98 123.98 123.98 -
Jun 7, 2024 123.98 123.98 123.98 123.98 123.98 -
Jun 6, 2024 124.28 124.28 124.28 124.28 124.28 -
Jun 5, 2024 125.02 125.02 125.02 125.02 125.02 -
Jun 4, 2024 124.07 124.07 124.07 124.07 124.07 -
Jun 3, 2024 124.12 124.12 124.12 124.12 124.12 -
May 31, 2024 124.12 124.12 124.12 124.12 124.12 -
May 29, 2024 124.10 124.10 124.10 124.10 124.10 -
May 28, 2024 124.27 124.27 124.27 124.27 124.27 -
May 27, 2024 124.26 124.26 124.26 124.26 124.26 -
May 24, 2024 124.22 124.22 124.22 124.22 124.22 -
May 23, 2024 124.34 124.34 124.34 124.34 124.34 -
May 22, 2024 124.19 124.19 124.19 124.19 124.19 -
May 21, 2024 124.51 124.51 124.51 124.51 124.51 -
May 20, 2024 124.48 124.48 124.48 124.48 124.48 -
May 17, 2024 124.48 124.48 124.48 124.48 124.48 -
May 16, 2024 124.46 124.46 124.46 124.46 124.46 -
May 15, 2024 124.34 124.34 124.34 124.34 124.34 -
May 14, 2024 124.08 124.08 124.08 124.08 124.08 -
May 13, 2024 123.91 123.91 123.91 123.91 123.91 -
May 10, 2024 123.97 123.97 123.97 123.97 123.97 -
May 9, 2024 123.97 123.97 123.97 123.97 123.97 -
May 8, 2024 123.92 123.92 123.92 123.92 123.92 -
May 7, 2024 123.88 123.88 123.88 123.88 123.88 -
May 6, 2024 123.79 123.79 123.79 123.79 123.79 -
May 3, 2024 123.77 123.77 123.77 123.77 123.77 -
May 2, 2024 123.36 123.36 123.36 123.36 123.36 -
Apr 30, 2024 123.24 123.24 123.24 123.24 123.24 -
Apr 29, 2024 123.58 123.58 123.58 123.58 123.58 -
Apr 26, 2024 123.53 123.53 123.53 123.53 123.53 -
Apr 25, 2024 123.23 123.23 123.23 123.23 123.23 -
Apr 24, 2024 123.35 123.35 123.35 123.35 123.35 -
Apr 23, 2024 123.47 123.47 123.47 123.47 123.47 -
Apr 22, 2024 123.42 123.42 123.42 123.42 123.42 -
Apr 19, 2024 123.34 123.34 123.34 123.34 123.34 -
Apr 18, 2024 123.32 123.32 123.32 123.32 123.32 -
Apr 17, 2024 123.27 123.27 123.27 123.27 123.27 -
Apr 16, 2024 123.41 123.41 123.41 123.41 123.41 -
Apr 15, 2024 123.61 123.61 123.61 123.61 123.61 -
Apr 12, 2024 123.85 123.85 123.85 123.85 123.85 -
Apr 11, 2024 123.87 123.87 123.87 123.87 123.87 -
Apr 10, 2024 123.90 123.90 123.90 123.90 123.90 -
Apr 9, 2024 124.25 124.25 124.25 124.25 124.25 -
Apr 8, 2024 124.13 124.13 124.13 124.13 124.13 -
Apr 5, 2024 124.22 124.22 124.22 124.22 124.22 -
Apr 4, 2024 124.01 124.01 124.01 124.01 124.01 -
Apr 3, 2024 124.12 124.12 124.12 124.12 124.12 -
Apr 2, 2024 124.15 124.15 124.15 124.15 124.15 -
Apr 1, 2024 124.14 124.14 124.14 124.14 124.14 -
Mar 28, 2024 124.19 124.19 124.19 124.19 124.19 -
Mar 27, 2024 124.15 124.15 124.15 124.15 124.15 -
Mar 26, 2024 124.00 124.00 124.00 124.00 124.00 -
Mar 25, 2024 124.00 124.00 124.00 124.00 124.00 -
Mar 22, 2024 124.02 124.02 124.02 124.02 124.02 -
Mar 21, 2024 124.02 124.02 124.02 124.02 124.02 -
Mar 20, 2024 124.01 124.01 124.01 124.01 124.01 -
Mar 19, 2024 119.36 119.36 119.36 119.36 119.36 -
Mar 18, 2024 123.64 123.64 123.64 123.64 123.64 -
Mar 15, 2024 123.70 123.70 123.70 123.70 123.70 -
Mar 14, 2024 123.79 123.79 123.79 123.79 123.79 -
Mar 13, 2024 123.87 123.87 123.87 123.87 123.87 -
Mar 12, 2024 123.80 123.80 123.80 123.80 123.80 -
Mar 11, 2024 123.69 123.69 123.69 123.69 123.69 -
Mar 8, 2024 123.70 123.70 123.70 123.70 123.70 -
Mar 7, 2024 123.66 123.66 123.66 123.66 123.66 -
Mar 6, 2024 123.55 123.55 123.55 123.55 123.55 -
Mar 5, 2024 123.39 123.39 123.39 123.39 123.39 -
Mar 4, 2024 123.32 123.32 123.32 123.32 123.32 -
Mar 1, 2024 123.41 123.41 123.41 123.41 123.41 -
Feb 29, 2024 123.27 123.27 123.27 123.27 123.27 -
Feb 28, 2024 123.22 123.22 123.22 123.22 123.22 -
Feb 27, 2024 123.19 123.19 123.19 123.19 123.19 -
Feb 26, 2024 122.97 122.97 122.97 122.97 122.97 -
Feb 23, 2024 123.03 123.03 123.03 123.03 123.03 -
Feb 22, 2024 123.12 123.12 123.12 123.12 123.12 -
Feb 21, 2024 123.01 123.01 123.01 123.01 123.01 -
Feb 20, 2024 123.04 123.04 123.04 123.04 123.04 -
Feb 19, 2024 122.91 122.91 122.91 122.91 122.91 -
Feb 15, 2024 122.87 122.87 122.87 122.87 122.87 -
Feb 14, 2024 122.76 122.76 122.76 122.76 122.76 -
Feb 9, 2024 122.84 122.84 122.84 122.84 122.84 -
Feb 8, 2024 122.72 122.72 122.72 122.72 122.72 -
Feb 7, 2024 122.80 122.80 122.80 122.80 122.80 -
Feb 6, 2024 122.69 122.69 122.69 122.69 122.69 -
Feb 5, 2024 122.55 122.55 122.55 122.55 122.55 -
Feb 2, 2024 122.58 122.58 122.58 122.58 122.58 -
Feb 1, 2024 122.59 122.59 122.59 122.59 122.59 -
Jan 31, 2024 122.41 122.41 122.41 122.41 122.41 -
Jan 30, 2024 122.26 122.26 122.26 122.26 122.26 -
Jan 29, 2024 122.42 122.42 122.42 122.42 122.42 -
Jan 26, 2024 122.48 122.48 122.48 122.48 122.48 -
Jan 25, 2024 122.30 122.30 122.30 122.30 122.30 -
Jan 24, 2024 122.12 122.12 122.12 122.12 122.12 -
Jan 23, 2024 122.06 122.06 122.06 122.06 122.06 -
Jan 22, 2024 121.91 121.91 121.91 121.91 121.91 -
Jan 19, 2024 121.95 121.95 121.95 121.95 121.95 -
Jan 18, 2024 121.78 121.78 121.78 121.78 121.78 -
Jan 17, 2024 121.80 121.80 121.80 121.80 121.80 -
Jan 16, 2024 121.98 121.98 121.98 121.98 121.98 -
Jan 15, 2024 122.28 122.28 122.28 122.28 122.28 -
Jan 12, 2024 122.14 122.14 122.14 122.14 122.14 -
Jan 11, 2024 121.96 121.96 121.96 121.96 121.96 -
Jan 10, 2024 121.87 121.87 121.87 121.87 121.87 -
Jan 9, 2024 121.82 121.82 121.82 121.82 121.82 -
Jan 8, 2024 121.91 121.91 121.91 121.91 121.91 -
Jan 5, 2024 121.75 121.75 121.75 121.75 121.75 -
Jan 4, 2024 121.61 121.61 121.61 121.61 121.61 -
Jan 3, 2024 121.75 121.75 121.75 121.75 121.75 -
Jan 2, 2024 121.88 121.88 121.88 121.88 121.88 -
Dec 28, 2023 121.99 121.99 121.99 121.99 121.99 -
Dec 27, 2023 121.97 121.97 121.97 121.97 121.97 -
Dec 26, 2023 121.83 121.83 121.83 121.83 121.83 -

Related Tickers