São Paulo - Delayed Quote BRL

XP Polska FIC FIM C Priv IE (0P0001MRZY.SA)

131.78 +0.10 (+0.08%)
At close: December 19 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 131.80 131.80 131.80 131.80 131.80 -
Dec 19, 2024 131.78 131.78 131.78 131.78 131.78 -
Dec 18, 2024 131.68 131.68 131.68 131.68 131.68 -
Dec 17, 2024 131.68 131.68 131.68 131.68 131.68 -
Dec 16, 2024 131.62 131.62 131.62 131.62 131.62 -
Dec 13, 2024 131.55 131.55 131.55 131.55 131.55 -
Dec 12, 2024 131.49 131.49 131.49 131.49 131.49 -
Dec 11, 2024 131.44 131.44 131.44 131.44 131.44 -
Dec 10, 2024 131.40 131.40 131.40 131.40 131.40 -
Dec 9, 2024 131.35 131.35 131.35 131.35 131.35 -
Dec 6, 2024 131.30 131.30 131.30 131.30 131.30 -
Dec 5, 2024 131.18 131.18 131.18 131.18 131.18 -
Dec 4, 2024 131.13 131.13 131.13 131.13 131.13 -
Dec 3, 2024 131.13 131.13 131.13 131.13 131.13 -
Dec 2, 2024 131.09 131.09 131.09 131.09 131.09 -
Nov 29, 2024 130.96 130.96 130.96 130.96 130.96 -
Nov 28, 2024 130.96 130.96 130.96 130.96 130.96 -
Nov 27, 2024 130.75 130.75 130.75 130.75 130.75 -
Nov 26, 2024 130.75 130.75 130.75 130.75 130.75 -
Nov 25, 2024 130.71 130.71 130.71 130.71 130.71 -
Nov 22, 2024 130.71 130.71 130.71 130.71 130.71 -
Nov 21, 2024 130.71 130.71 130.71 130.71 130.71 -
Nov 19, 2024 130.59 130.59 130.59 130.59 130.59 -
Nov 18, 2024 130.63 130.63 130.63 130.63 130.63 -
Nov 14, 2024 130.63 130.63 130.63 130.63 130.63 -
Nov 13, 2024 130.51 130.51 130.51 130.51 130.51 -
Nov 12, 2024 130.45 130.45 130.45 130.45 130.45 -
Nov 11, 2024 130.33 130.33 130.33 130.33 130.33 -
Nov 6, 2024 130.28 130.28 130.28 130.28 130.28 -
Nov 5, 2024 130.25 130.25 130.25 130.25 130.25 -
Nov 4, 2024 130.11 130.11 130.11 130.11 130.11 -
Nov 1, 2024 130.15 130.15 130.15 130.15 130.15 -
Oct 31, 2024 130.11 130.11 130.11 130.11 130.11 -
Oct 30, 2024 130.05 130.05 130.05 130.05 130.05 -
Oct 29, 2024 129.87 129.87 129.87 129.87 129.87 -
Oct 28, 2024 129.87 129.87 129.87 129.87 129.87 -
Oct 24, 2024 129.78 129.78 129.78 129.78 129.78 -
Oct 23, 2024 129.75 129.75 129.75 129.75 129.75 -
Oct 22, 2024 129.75 129.75 129.75 129.75 129.75 -
Oct 21, 2024 129.69 129.69 129.69 129.69 129.69 -
Oct 18, 2024 129.66 129.66 129.66 129.66 129.66 -
Oct 17, 2024 129.61 129.61 129.61 129.61 129.61 -
Oct 16, 2024 129.50 129.50 129.50 129.50 129.50 -
Oct 15, 2024 129.37 129.37 129.37 129.37 129.37 -
Oct 14, 2024 129.25 129.25 129.25 129.25 129.25 -
Oct 11, 2024 129.18 129.18 129.18 129.18 129.18 -
Oct 10, 2024 129.13 129.13 129.13 129.13 129.13 -
Oct 9, 2024 129.12 129.12 129.12 129.12 129.12 -
Oct 8, 2024 129.00 129.00 129.00 129.00 129.00 -
Oct 7, 2024 129.00 129.00 129.00 129.00 129.00 -
Oct 4, 2024 128.92 128.92 128.92 128.92 128.92 -
Oct 3, 2024 128.93 128.93 128.93 128.93 128.93 -
Oct 2, 2024 128.86 128.86 128.86 128.86 128.86 -
Oct 1, 2024 128.80 128.80 128.80 128.80 128.80 -
Sep 30, 2024 128.73 128.73 128.73 128.73 128.73 -
Sep 27, 2024 128.67 128.67 128.67 128.67 128.67 -
Sep 26, 2024 128.61 128.61 128.61 128.61 128.61 -
Sep 25, 2024 128.63 128.63 128.63 128.63 128.63 -
Sep 24, 2024 128.56 128.56 128.56 128.56 128.56 -
Sep 23, 2024 128.56 128.56 128.56 128.56 128.56 -
Sep 20, 2024 128.74 128.74 128.74 128.74 128.74 -
Sep 19, 2024 128.89 128.89 128.89 128.89 128.89 -
Sep 18, 2024 128.77 128.77 128.77 128.77 128.77 -
Sep 17, 2024 128.76 128.76 128.76 128.76 128.76 -
Sep 16, 2024 128.76 128.76 128.76 128.76 128.76 -
Sep 13, 2024 128.62 128.62 128.62 128.62 128.62 -
Sep 12, 2024 128.70 128.70 128.70 128.70 128.70 -
Sep 11, 2024 128.62 128.62 128.62 128.62 128.62 -
Sep 10, 2024 128.53 128.53 128.53 128.53 128.53 -
Sep 9, 2024 128.54 128.54 128.54 128.54 128.54 -
Sep 6, 2024 128.53 128.53 128.53 128.53 128.53 -
Sep 5, 2024 128.39 128.39 128.39 128.39 128.39 -
Sep 4, 2024 128.16 128.16 128.16 128.16 128.16 -
Sep 3, 2024 128.47 128.47 128.47 128.47 128.47 -
Sep 2, 2024 128.47 128.47 128.47 128.47 128.47 -
Aug 30, 2024 128.47 128.47 128.47 128.47 128.47 -
Aug 29, 2024 128.52 128.52 128.52 128.52 128.52 -
Aug 28, 2024 128.60 128.60 128.60 128.60 128.60 -
Aug 27, 2024 128.59 128.59 128.59 128.59 128.59 -
Aug 26, 2024 128.63 128.63 128.63 128.63 128.63 -
Aug 23, 2024 128.40 128.40 128.40 128.40 128.40 -
Aug 22, 2024 128.50 128.50 128.50 128.50 128.50 -
Aug 21, 2024 128.47 128.47 128.47 128.47 128.47 -
Aug 20, 2024 128.52 128.52 128.52 128.52 128.52 -
Aug 19, 2024 128.48 128.48 128.48 128.48 128.48 -
Aug 16, 2024 128.50 128.50 128.50 128.50 128.50 -
Aug 15, 2024 128.49 128.49 128.49 128.49 128.49 -
Aug 14, 2024 128.38 128.38 128.38 128.38 128.38 -
Aug 13, 2024 128.19 128.19 128.19 128.19 128.19 -
Aug 12, 2024 128.11 128.11 128.11 128.11 128.11 -
Aug 9, 2024 127.84 127.84 127.84 127.84 127.84 -
Aug 8, 2024 127.62 127.62 127.62 127.62 127.62 -
Aug 7, 2024 127.43 127.43 127.43 127.43 127.43 -
Aug 6, 2024 127.33 127.33 127.33 127.33 127.33 -
Aug 5, 2024 127.33 127.33 127.33 127.33 127.33 -
Aug 2, 2024 127.33 127.33 127.33 127.33 127.33 -
Aug 1, 2024 126.61 126.61 126.61 126.61 126.61 -
Jul 31, 2024 126.59 126.59 126.59 126.59 126.59 -
Jul 30, 2024 126.59 126.59 126.59 126.59 126.59 -
Jul 29, 2024 126.59 126.59 126.59 126.59 126.59 -
Jul 26, 2024 126.34 126.34 126.34 126.34 126.34 -
Jul 25, 2024 126.34 126.34 126.34 126.34 126.34 -
Jul 24, 2024 126.34 126.34 126.34 126.34 126.34 -
Jul 23, 2024 126.43 126.43 126.43 126.43 126.43 -
Jul 22, 2024 126.33 126.33 126.33 126.33 126.33 -
Jul 19, 2024 126.31 126.31 126.31 126.31 126.31 -
Jul 18, 2024 126.46 126.46 126.46 126.46 126.46 -
Jul 17, 2024 126.45 126.45 126.45 126.45 126.45 -
Jul 16, 2024 126.37 126.37 126.37 126.37 126.37 -
Jul 15, 2024 126.37 126.37 126.37 126.37 126.37 -
Jul 12, 2024 126.37 126.37 126.37 126.37 126.37 -
Jul 11, 2024 126.03 126.03 126.03 126.03 126.03 -
Jul 10, 2024 126.03 126.03 126.03 126.03 126.03 -
Jul 9, 2024 125.70 125.70 125.70 125.70 125.70 -
Jul 8, 2024 125.70 125.70 125.70 125.70 125.70 -
Jul 5, 2024 125.32 125.32 125.32 125.32 125.32 -
Jul 4, 2024 125.32 125.32 125.32 125.32 125.32 -
Jul 3, 2024 125.09 125.09 125.09 125.09 125.09 -
Jul 2, 2024 125.09 125.09 125.09 125.09 125.09 -
Jul 1, 2024 125.02 125.02 125.02 125.02 125.02 -
Jun 28, 2024 125.04 125.04 125.04 125.04 125.04 -
Jun 27, 2024 124.84 124.84 124.84 124.84 124.84 -
Jun 26, 2024 124.78 124.78 124.78 124.78 124.78 -
Jun 25, 2024 124.75 124.75 124.75 124.75 124.75 -
Jun 24, 2024 124.68 124.68 124.68 124.68 124.68 -
Jun 21, 2024 124.47 124.47 124.47 124.47 124.47 -
Jun 20, 2024 124.39 124.39 124.39 124.39 124.39 -
Jun 19, 2024 124.30 124.30 124.30 124.30 124.30 -
Jun 18, 2024 124.30 124.30 124.30 124.30 124.30 -
Jun 17, 2024 124.30 124.30 124.30 124.30 124.30 -
Jun 14, 2024 124.15 124.15 124.15 124.15 124.15 -
Jun 13, 2024 124.09 124.09 124.09 124.09 124.09 -
Jun 12, 2024 124.19 124.19 124.19 124.19 124.19 -
Jun 11, 2024 124.19 124.19 124.19 124.19 124.19 -
Jun 10, 2024 124.16 124.16 124.16 124.16 124.16 -
Jun 7, 2024 124.45 124.45 124.45 124.45 124.45 -
Jun 6, 2024 124.29 124.29 124.29 124.29 124.29 -
Jun 5, 2024 124.28 124.28 124.28 124.28 124.28 -
Jun 4, 2024 124.31 124.31 124.31 124.31 124.31 -
Jun 3, 2024 124.28 124.28 124.28 124.28 124.28 -
May 31, 2024 124.28 124.28 124.28 124.28 124.28 -
May 29, 2024 124.36 124.36 124.36 124.36 124.36 -
May 28, 2024 124.31 124.31 124.31 124.31 124.31 -
May 27, 2024 124.26 124.26 124.26 124.26 124.26 -
May 24, 2024 124.23 124.23 124.23 124.23 124.23 -
May 23, 2024 124.23 124.23 124.23 124.23 124.23 -
May 22, 2024 124.41 124.41 124.41 124.41 124.41 -
May 21, 2024 124.37 124.37 124.37 124.37 124.37 -
May 20, 2024 124.37 124.37 124.37 124.37 124.37 -
May 17, 2024 124.37 124.37 124.37 124.37 124.37 -
May 16, 2024 124.22 124.22 124.22 124.22 124.22 -
May 15, 2024 124.02 124.02 124.02 124.02 124.02 -
May 14, 2024 123.92 123.92 123.92 123.92 123.92 -
May 13, 2024 123.92 123.92 123.92 123.92 123.92 -
May 10, 2024 123.98 123.98 123.98 123.98 123.98 -
May 9, 2024 123.91 123.91 123.91 123.91 123.91 -
May 8, 2024 123.76 123.76 123.76 123.76 123.76 -
May 7, 2024 123.76 123.76 123.76 123.76 123.76 -
May 6, 2024 123.49 123.49 123.49 123.49 123.49 -
May 3, 2024 123.49 123.49 123.49 123.49 123.49 -
May 2, 2024 123.32 123.32 123.32 123.32 123.32 -
Apr 30, 2024 123.66 123.66 123.66 123.66 123.66 -
Apr 29, 2024 123.64 123.64 123.64 123.64 123.64 -
Apr 26, 2024 123.42 123.42 123.42 123.42 123.42 -
Apr 25, 2024 123.44 123.44 123.44 123.44 123.44 -
Apr 24, 2024 123.50 123.50 123.50 123.50 123.50 -
Apr 23, 2024 123.47 123.47 123.47 123.47 123.47 -
Apr 22, 2024 123.41 123.41 123.41 123.41 123.41 -
Apr 19, 2024 123.34 123.34 123.34 123.34 123.34 -
Apr 18, 2024 123.26 123.26 123.26 123.26 123.26 -
Apr 17, 2024 123.32 123.32 123.32 123.32 123.32 -
Apr 16, 2024 123.49 123.49 123.49 123.49 123.49 -
Apr 15, 2024 123.62 123.62 123.62 123.62 123.62 -
Apr 12, 2024 123.62 123.62 123.62 123.62 123.62 -
Apr 11, 2024 123.63 123.63 123.63 123.63 123.63 -
Apr 10, 2024 123.89 123.89 123.89 123.89 123.89 -
Apr 9, 2024 123.77 123.77 123.77 123.77 123.77 -
Apr 8, 2024 123.70 123.70 123.70 123.70 123.70 -
Apr 5, 2024 123.74 123.74 123.74 123.74 123.74 -
Apr 4, 2024 123.69 123.69 123.69 123.69 123.69 -
Apr 3, 2024 123.67 123.67 123.67 123.67 123.67 -
Apr 2, 2024 123.64 123.64 123.64 123.64 123.64 -
Apr 1, 2024 123.57 123.57 123.57 123.57 123.57 -
Mar 28, 2024 123.57 123.57 123.57 123.57 123.57 -
Mar 27, 2024 123.43 123.43 123.43 123.43 123.43 -
Mar 26, 2024 123.40 123.40 123.40 123.40 123.40 -
Mar 25, 2024 123.40 123.40 123.40 123.40 123.40 -
Mar 22, 2024 123.40 123.40 123.40 123.40 123.40 -
Mar 21, 2024 123.40 123.40 123.40 123.40 123.40 -
Mar 20, 2024 123.21 123.21 123.21 123.21 123.21 -
Mar 19, 2024 123.20 123.20 123.20 123.20 123.20 -
Mar 18, 2024 123.20 123.20 123.20 123.20 123.20 -
Mar 15, 2024 123.20 123.20 123.20 123.20 123.20 -
Mar 14, 2024 123.20 123.20 123.20 123.20 123.20 -
Mar 13, 2024 123.08 123.08 123.08 123.08 123.08 -
Mar 12, 2024 122.96 122.96 122.96 122.96 122.96 -
Mar 11, 2024 122.92 122.92 122.92 122.92 122.92 -
Mar 8, 2024 122.84 122.84 122.84 122.84 122.84 -
Mar 7, 2024 122.62 122.62 122.62 122.62 122.62 -
Mar 6, 2024 122.62 122.62 122.62 122.62 122.62 -
Mar 5, 2024 122.57 122.57 122.57 122.57 122.57 -
Mar 4, 2024 122.63 122.63 122.63 122.63 122.63 -
Mar 1, 2024 122.54 122.54 122.54 122.54 122.54 -
Feb 29, 2024 122.42 122.42 122.42 122.42 122.42 -
Feb 28, 2024 122.42 122.42 122.42 122.42 122.42 -
Feb 27, 2024 122.26 122.26 122.26 122.26 122.26 -
Feb 26, 2024 122.28 122.28 122.28 122.28 122.28 -
Feb 23, 2024 122.34 122.34 122.34 122.34 122.34 -
Feb 22, 2024 122.34 122.34 122.34 122.34 122.34 -
Feb 21, 2024 122.30 122.30 122.30 122.30 122.30 -
Feb 20, 2024 122.18 122.18 122.18 122.18 122.18 -
Feb 19, 2024 122.10 122.10 122.10 122.10 122.10 -
Feb 15, 2024 122.04 122.04 122.04 122.04 122.04 -
Feb 14, 2024 121.94 121.94 121.94 121.94 121.94 -
Feb 9, 2024 121.94 121.94 121.94 121.94 121.94 -
Feb 8, 2024 122.00 122.00 122.00 122.00 122.00 -
Feb 7, 2024 121.74 121.74 121.74 121.74 121.74 -
Feb 6, 2024 121.89 121.89 121.89 121.89 121.89 -
Feb 5, 2024 121.76 121.76 121.76 121.76 121.76 -
Feb 2, 2024 121.77 121.77 121.77 121.77 121.77 -
Feb 1, 2024 121.64 121.64 121.64 121.64 121.64 -
Jan 31, 2024 121.47 121.47 121.47 121.47 121.47 -
Jan 30, 2024 121.57 121.57 121.57 121.57 121.57 -
Jan 29, 2024 121.57 121.57 121.57 121.57 121.57 -
Jan 26, 2024 121.50 121.50 121.50 121.50 121.50 -
Jan 25, 2024 121.37 121.37 121.37 121.37 121.37 -
Jan 24, 2024 121.37 121.37 121.37 121.37 121.37 -
Jan 23, 2024 121.21 121.21 121.21 121.21 121.21 -
Jan 22, 2024 121.10 121.10 121.10 121.10 121.10 -
Jan 19, 2024 121.10 121.10 121.10 121.10 121.10 -
Jan 18, 2024 121.12 121.12 121.12 121.12 121.12 -
Jan 17, 2024 121.34 121.34 121.34 121.34 121.34 -
Jan 16, 2024 121.25 121.25 121.25 121.25 121.25 -
Jan 15, 2024 121.07 121.07 121.07 121.07 121.07 -
Jan 12, 2024 121.02 121.02 121.02 121.02 121.02 -
Jan 11, 2024 120.98 120.98 120.98 120.98 120.98 -
Jan 10, 2024 121.00 121.00 121.00 121.00 121.00 -
Jan 9, 2024 120.88 120.88 120.88 120.88 120.88 -
Jan 8, 2024 120.88 120.88 120.88 120.88 120.88 -
Jan 5, 2024 120.75 120.75 120.75 120.75 120.75 -
Jan 4, 2024 120.83 120.83 120.83 120.83 120.83 -
Jan 3, 2024 120.90 120.90 120.90 120.90 120.90 -
Jan 2, 2024 120.90 120.90 120.90 120.90 120.90 -
Dec 28, 2023 120.55 120.55 120.55 120.55 120.55 -
Dec 27, 2023 120.55 120.55 120.55 120.55 120.55 -
Dec 26, 2023 120.55 120.55 120.55 120.55 120.55 -

Related Tickers