São Paulo - Delayed Quote BRL
Itau Navona FIFM C Priv RL (0P0001MRYZ.SA)
At close: October 24 at 5:00:00 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 24, 2024 | 1.1698 | 1.1698 | 1.1698 | 1.1698 | 1.1698 | - |
Oct 23, 2024 | 1.1716 | 1.1716 | 1.1716 | 1.1716 | 1.1716 | - |
Oct 22, 2024 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | - |
Oct 21, 2024 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | - |
Oct 18, 2024 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | - |
Oct 16, 2024 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | - |
Oct 15, 2024 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | - |
Oct 14, 2024 | 1.1619 | 1.1619 | 1.1619 | 1.1619 | 1.1619 | - |
Oct 11, 2024 | 1.1611 | 1.1611 | 1.1611 | 1.1611 | 1.1611 | - |
Oct 10, 2024 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | - |
Oct 9, 2024 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | - |
Oct 8, 2024 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | - |
Oct 7, 2024 | 1.1541 | 1.1541 | 1.1541 | 1.1541 | 1.1541 | - |
Oct 4, 2024 | 1.1577 | 1.1577 | 1.1577 | 1.1577 | 1.1577 | - |
Oct 3, 2024 | 1.1621 | 1.1621 | 1.1621 | 1.1621 | 1.1621 | - |
Oct 2, 2024 | 1.1635 | 1.1635 | 1.1635 | 1.1635 | 1.1635 | - |
Oct 1, 2024 | 1.1661 | 1.1661 | 1.1661 | 1.1661 | 1.1661 | - |
Sep 30, 2024 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | - |
Sep 27, 2024 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | - |
Sep 26, 2024 | 1.1634 | 1.1634 | 1.1634 | 1.1634 | 1.1634 | - |
Sep 25, 2024 | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 1.1617 | - |
Sep 24, 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
Sep 23, 2024 | 1.1638 | 1.1638 | 1.1638 | 1.1638 | 1.1638 | - |
Sep 20, 2024 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | - |
Sep 19, 2024 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | - |
Sep 18, 2024 | 1.1604 | 1.1604 | 1.1604 | 1.1604 | 1.1604 | - |
Sep 17, 2024 | 1.1605 | 1.1605 | 1.1605 | 1.1605 | 1.1605 | - |
Sep 16, 2024 | 1.1615 | 1.1615 | 1.1615 | 1.1615 | 1.1615 | - |
Sep 13, 2024 | 1.1585 | 1.1585 | 1.1585 | 1.1585 | 1.1585 | - |
Sep 12, 2024 | 1.1536 | 1.1536 | 1.1536 | 1.1536 | 1.1536 | - |
Sep 11, 2024 | 1.1527 | 1.1527 | 1.1527 | 1.1527 | 1.1527 | - |
Sep 10, 2024 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | - |
Sep 9, 2024 | 1.1478 | 1.1478 | 1.1478 | 1.1478 | 1.1478 | - |
Sep 6, 2024 | 1.1467 | 1.1467 | 1.1467 | 1.1467 | 1.1467 | - |
Sep 5, 2024 | 1.1442 | 1.1442 | 1.1442 | 1.1442 | 1.1442 | - |
Sep 4, 2024 | 1.1434 | 1.1434 | 1.1434 | 1.1434 | 1.1434 | - |
Sep 3, 2024 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | - |
Sep 2, 2024 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | - |
Aug 30, 2024 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | - |
Aug 29, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
Aug 28, 2024 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | - |
Aug 27, 2024 | 1.1421 | 1.1421 | 1.1421 | 1.1421 | 1.1421 | - |
Aug 26, 2024 | 1.1423 | 1.1423 | 1.1423 | 1.1423 | 1.1423 | - |
Aug 23, 2024 | 1.1446 | 1.1446 | 1.1446 | 1.1446 | 1.1446 | - |
Aug 22, 2024 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | - |
Aug 21, 2024 | 1.1427 | 1.1427 | 1.1427 | 1.1427 | 1.1427 | - |
Aug 20, 2024 | 1.1423 | 1.1423 | 1.1423 | 1.1423 | 1.1423 | - |
Aug 19, 2024 | 1.1421 | 1.1421 | 1.1421 | 1.1421 | 1.1421 | - |
Aug 16, 2024 | 1.1423 | 1.1423 | 1.1423 | 1.1423 | 1.1423 | - |
Aug 15, 2024 | 1.1408 | 1.1408 | 1.1408 | 1.1408 | 1.1408 | - |
Aug 14, 2024 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | - |
Aug 13, 2024 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | - |
Aug 12, 2024 | 1.1377 | 1.1377 | 1.1377 | 1.1377 | 1.1377 | - |
Aug 9, 2024 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | - |
Aug 8, 2024 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | - |
Aug 7, 2024 | 1.1282 | 1.1282 | 1.1282 | 1.1282 | 1.1282 | - |
Aug 6, 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
Aug 5, 2024 | 1.1254 | 1.1254 | 1.1254 | 1.1254 | 1.1254 | - |
Aug 2, 2024 | 1.1288 | 1.1288 | 1.1288 | 1.1288 | 1.1288 | - |
Aug 1, 2024 | 1.1306 | 1.1306 | 1.1306 | 1.1306 | 1.1306 | - |
Jul 31, 2024 | 1.1269 | 1.1269 | 1.1269 | 1.1269 | 1.1269 | - |
Jul 30, 2024 | 1.1188 | 1.1188 | 1.1188 | 1.1188 | 1.1188 | - |
Jul 29, 2024 | 1.1194 | 1.1194 | 1.1194 | 1.1194 | 1.1194 | - |
Jul 26, 2024 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | - |
Jul 25, 2024 | 1.1176 | 1.1176 | 1.1176 | 1.1176 | 1.1176 | - |
Jul 24, 2024 | 1.1174 | 1.1174 | 1.1174 | 1.1174 | 1.1174 | - |
Jul 23, 2024 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | - |
Jul 22, 2024 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | - |
Jul 19, 2024 | 1.1171 | 1.1171 | 1.1171 | 1.1171 | 1.1171 | - |
Jul 18, 2024 | 1.1161 | 1.1161 | 1.1161 | 1.1161 | 1.1161 | - |
Jul 17, 2024 | 1.1182 | 1.1182 | 1.1182 | 1.1182 | 1.1182 | - |
Jul 16, 2024 | 1.1207 | 1.1207 | 1.1207 | 1.1207 | 1.1207 | - |
Jul 15, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Jul 11, 2024 | 1.1169 | 1.1169 | 1.1169 | 1.1169 | 1.1169 | - |
Jul 10, 2024 | 1.1142 | 1.1142 | 1.1142 | 1.1142 | 1.1142 | - |
Jul 9, 2024 | 1.1128 | 1.1128 | 1.1128 | 1.1128 | 1.1128 | - |
Jul 8, 2024 | 1.1119 | 1.1119 | 1.1119 | 1.1119 | 1.1119 | - |
Jul 5, 2024 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | - |
Jul 4, 2024 | 1.1103 | 1.1103 | 1.1103 | 1.1103 | 1.1103 | - |
Jul 3, 2024 | 1.1095 | 1.1095 | 1.1095 | 1.1095 | 1.1095 | - |
Jul 2, 2024 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | - |
Jul 1, 2024 | 1.1063 | 1.1063 | 1.1063 | 1.1063 | 1.1063 | - |
Jun 28, 2024 | 1.1056 | 1.1056 | 1.1056 | 1.1056 | 1.1056 | - |
Jun 27, 2024 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | - |
Jun 26, 2024 | 1.0989 | 1.0989 | 1.0989 | 1.0989 | 1.0989 | - |
Jun 25, 2024 | 1.0973 | 1.0973 | 1.0973 | 1.0973 | 1.0973 | - |
Jun 24, 2024 | 1.0969 | 1.0969 | 1.0969 | 1.0969 | 1.0969 | - |
Jun 21, 2024 | 1.0958 | 1.0958 | 1.0958 | 1.0958 | 1.0958 | - |
Jun 20, 2024 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | - |
Jun 19, 2024 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | - |
Jun 18, 2024 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | - |
Jun 17, 2024 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | - |
Jun 14, 2024 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | - |
Jun 13, 2024 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | - |
Jun 12, 2024 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | - |
Jun 11, 2024 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - |
Jun 10, 2024 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | - |
Jun 7, 2024 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | - |
Jun 6, 2024 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | - |
Jun 5, 2024 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | - |
Jun 4, 2024 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | - |
Jun 3, 2024 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | - |
May 31, 2024 | 1.0934 | 1.0934 | 1.0934 | 1.0934 | 1.0934 | - |
May 29, 2024 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | - |
May 28, 2024 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | - |
May 27, 2024 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | - |
May 24, 2024 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | - |
May 23, 2024 | 1.0958 | 1.0958 | 1.0958 | 1.0958 | 1.0958 | - |
May 22, 2024 | 1.0986 | 1.0986 | 1.0986 | 1.0986 | 1.0986 | - |
May 21, 2024 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | - |
May 20, 2024 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | - |
May 17, 2024 | 1.1013 | 1.1013 | 1.1013 | 1.1013 | 1.1013 | - |
May 16, 2024 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | - |
May 15, 2024 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | - |
May 14, 2024 | 1.0973 | 1.0973 | 1.0973 | 1.0973 | 1.0973 | - |
May 13, 2024 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | - |
May 10, 2024 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | - |
May 9, 2024 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | - |
May 8, 2024 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | - |
May 7, 2024 | 1.0958 | 1.0958 | 1.0958 | 1.0958 | 1.0958 | - |
May 6, 2024 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | - |
May 3, 2024 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | - |
May 2, 2024 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | - |
Apr 30, 2024 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | - |
Apr 29, 2024 | 1.0973 | 1.0973 | 1.0973 | 1.0973 | 1.0973 | - |
Apr 26, 2024 | 1.0976 | 1.0976 | 1.0976 | 1.0976 | 1.0976 | - |
Apr 25, 2024 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | - |
Apr 24, 2024 | 1.0957 | 1.0957 | 1.0957 | 1.0957 | 1.0957 | - |
Apr 23, 2024 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | - |
Apr 22, 2024 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | - |
Apr 19, 2024 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | - |
Apr 18, 2024 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | - |
Apr 17, 2024 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | - |
Apr 16, 2024 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | - |
Apr 15, 2024 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | - |
Apr 12, 2024 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | - |
Apr 11, 2024 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | - |
Apr 10, 2024 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | - |
Apr 9, 2024 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | - |
Apr 8, 2024 | 1.1026 | 1.1026 | 1.1026 | 1.1026 | 1.1026 | - |
Apr 5, 2024 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | - |
Apr 4, 2024 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | - |
Apr 3, 2024 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | - |
Apr 2, 2024 | 1.1024 | 1.1024 | 1.1024 | 1.1024 | 1.1024 | - |
Apr 1, 2024 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | - |
Mar 28, 2024 | 1.1036 | 1.1036 | 1.1036 | 1.1036 | 1.1036 | - |
Mar 27, 2024 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | - |
Mar 26, 2024 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | - |
Mar 25, 2024 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | - |
Mar 22, 2024 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | - |
Mar 21, 2024 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | - |
Mar 20, 2024 | 1.0986 | 1.0986 | 1.0986 | 1.0986 | 1.0986 | - |
Mar 19, 2024 | 1.0903 | 1.0903 | 1.0903 | 1.0903 | 1.0903 | - |
Mar 18, 2024 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | - |
Mar 14, 2024 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | - |
Mar 13, 2024 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | - |
Mar 12, 2024 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | - |
Mar 11, 2024 | 1.0862 | 1.0862 | 1.0862 | 1.0862 | 1.0862 | - |
Mar 7, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
Mar 6, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
Mar 5, 2024 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | - |
Mar 4, 2024 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | - |
Mar 1, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Feb 29, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
Feb 28, 2024 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | - |
Feb 27, 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | - |
Feb 26, 2024 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | - |
Feb 23, 2024 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | - |
Feb 22, 2024 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | - |
Feb 21, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
Feb 20, 2024 | 1.0872 | 1.0872 | 1.0872 | 1.0872 | 1.0872 | - |
Feb 19, 2024 | 1.0813 | 1.0813 | 1.0813 | 1.0813 | 1.0813 | - |
Feb 14, 2024 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | - |
Feb 9, 2024 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | - |
Feb 8, 2024 | 1.0803 | 1.0803 | 1.0803 | 1.0803 | 1.0803 | - |
Feb 7, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
Feb 6, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
Feb 5, 2024 | 1.0787 | 1.0787 | 1.0787 | 1.0787 | 1.0787 | - |
Feb 2, 2024 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | - |
Feb 1, 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
Jan 31, 2024 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | - |
Jan 30, 2024 | 1.0767 | 1.0767 | 1.0767 | 1.0767 | 1.0767 | - |
Jan 29, 2024 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | - |
Jan 26, 2024 | 1.0862 | 1.0862 | 1.0862 | 1.0862 | 1.0862 | - |
Jan 25, 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
Jan 24, 2024 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | - |
Jan 23, 2024 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | - |
Jan 22, 2024 | 1.0758 | 1.0758 | 1.0758 | 1.0758 | 1.0758 | - |
Jan 19, 2024 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | - |
Jan 18, 2024 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | - |
Jan 17, 2024 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | - |
Jan 16, 2024 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | - |
Jan 15, 2024 | 1.0946 | 1.0946 | 1.0946 | 1.0946 | 1.0946 | - |
Jan 12, 2024 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | - |
Jan 11, 2024 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | - |
Jan 10, 2024 | 1.0888 | 1.0888 | 1.0888 | 1.0888 | 1.0888 | - |
Jan 9, 2024 | 1.0897 | 1.0897 | 1.0897 | 1.0897 | 1.0897 | - |
Jan 8, 2024 | 1.0923 | 1.0923 | 1.0923 | 1.0923 | 1.0923 | - |
Jan 5, 2024 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | - |
Jan 4, 2024 | 1.0787 | 1.0787 | 1.0787 | 1.0787 | 1.0787 | - |
Jan 3, 2024 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | - |
Jan 2, 2024 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | - |
Dec 28, 2023 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | - |
Dec 27, 2023 | 1.0957 | 1.0957 | 1.0957 | 1.0957 | 1.0957 | - |
Dec 26, 2023 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | - |
Related Tickers
FIKGX Fidelity Advisor Semiconductors Z
98.22
+3.13%
FELCX Fidelity Advisor Semiconductors C
71.94
+3.12%
FELTX Fidelity Advisor Semiconductors M
84.24
+3.12%
FELIX Fidelity Advisor Semiconductors I
97.93
+3.12%
FELAX Fidelity Advisor Semiconductors A
90.39
+3.11%
FSELX Fidelity Select Semiconductors
34.56
+3.10%
RYSIX Rydex Electronics Inv
428.17
+2.91%
RYSCX Rydex Electronics C
325.72
+2.91%
RYELX Rydex Electronics A
388.07
+2.91%
RYSAX Rydex Electronics H
375.78
+2.91%
UPDDX Upright Growth & Income
19.95
+2.31%
FPHAX Fidelity Select Pharmaceuticals Port
26.08
+2.27%
RYVYX Rydex NASDAQ-100 2x Strategy H
577.64
+1.98%
RYVLX Rydex NASDAQ-100 2x Strategy A
577.83
+1.98%
RYCCX Rydex NASDAQ-100 2x Strategy C
406.42
+1.98%
UOPIX ProFunds UltraNASDAQ-100 Fund
120.19
+1.96%
UOPSX ProFunds UltraNASDAQ-100 Fund
82.71
+1.95%
WIREX Wireless
19.66
+1.81%
FCHKX Fidelity Advisor China Region C
37.33
+1.63%
FHKIX Fidelity Advisor China Region I
39.34
+1.63%
FHKCX Fidelity China Region
39.65
+1.61%
CNWIX Calamos Evolving World Growth I
19.55
+1.61%
FHKAX Fidelity Advisor China Region A
39.11
+1.61%
FIQFX Fidelity Advisor China Region Z
39.29
+1.60%
FHKTX Fidelity Advisor China Region M
38.80
+1.60%
CNWGX Calamos Evolving World Growth A
19.33
+1.58%
FSHOX Fidelity Select Construction & Housing
124.10
0.00%
LPVAX BlackRock LifePath Dyn 2055 Investor A
20.67
+1.42%
LPVIX BlackRock LifePath Dyn 2055 Instl
20.89
+1.41%
WBSIX William Blair Small Cap Growth I
35.37
0.00%
WBSNX William Blair Small Cap Growth N
28.99
0.00%
WBSRX William Blair Small Cap Growth R6
35.53
0.00%
LPVRX BlackRock LifePath Dyn 2055 R
20.53
+1.38%
LPVKX BlackRock LifePath Dyn 2055 K
21.34
+1.38%
STLFX BlackRock LifePath Dynamic 2050 Fund
25.02
+1.38%
CGTDX Columbia Global Technology Growth S
93.77
+1.37%
CMTFX Columbia Global Technology Growth Inst
93.77
+1.37%
CTHRX Columbia Global Technology Growth Inst2
96.15
+1.37%
CGTUX Columbia Global Technology Growth Inst3
96.64
+1.36%
CTCAX Columbia Global Technology Growth A
88.58
+1.36%
CTHCX Columbia Global Technology Growth C
75.20
+1.36%
LPRFX BlackRock LifePath Dyn 2050 Investor A
24.78
+1.35%
LPHKX BlackRock LifePath Dyn 2045 K
19.72
+1.34%
FSPTX Fidelity Select Technology
38.00
+1.33%
FATIX Fidelity Advisor Technology Fund
149.72
+1.33%
NEFOX Natixis Oakmark A
31.39
+0.22%
FIKHX Fidelity Advisor Technology Z
149.85
+1.33%
LPSGX BlackRock LifePath Dyn 2050 K
25.24
+1.32%
FATEX Fidelity Advisor Technology Fund
120.11
+1.32%
FADTX Fidelity Advisor Technology A
132.39
+1.32%
LPHAX BlackRock LifePath Dyn 2045 Investor A
19.22
+1.32%
FTHCX Fidelity Advisor Technology C
96.52
+1.31%
LPHIX BlackRock LifePath Dyn 2045 Instl
19.36
+1.31%
ALZFX Alger Focus Equity Z
84.58
+1.31%
ALGRX Alger Focus Equity I
81.76
+1.30%
ALGYX Alger Focus Equity Y
84.91
+1.30%
ALAFX Alger Focus Equity A
81.07
+1.30%
ALCFX Alger Focus Equity C
72.66
+1.30%
DHTAX Diamond Hill Select Fund
23.55
0.00%
BPTRX Baron Partners Retail
217.87
+1.28%
BPTIX Baron Partners Institutional
227.48
+1.28%
PJHRX PGIM Jennison Health Sciences R
31.85
+1.27%
DHLTX Diamond Hill Select I
23.99
0.00%
PHSZX PGIM Jennison Health Sciences Z
44.24
+1.26%
PHLQX PGIM Jennison Health Sciences R6
44.68
+1.25%
PHLAX PGIM Jennison Health Sciences A
34.52
+1.23%
BDAIX Baron Durable Advantage Fund
29.11
+1.22%
BDAUX Baron Durable Advantage Fund
29.12
+1.22%
PGKCX PGIM Jennison Technology C
25.91
+1.21%
JNGTX Janus Henderson Glb Tech and Innovt D
63.87
+1.20%
JATIX Janus Henderson Global Technology and Innovation Fund
64.85
+1.20%
JATNX Janus Henderson Global Technology and Innovation Fund
64.06
+1.20%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.84
+1.20%
BDAFX Baron Durable Advantage Fund
28.72
+1.20%
JATAX Janus Henderson Global Technology and Innovation Fund
60.84
+1.20%
PGKRX PGIM Jennison Technology R6
27.90
+1.20%
MOWNX Moerus Worldwide Value N
16.12
+1.19%
JAGTX Janus Henderson Glb Tech and Innovt T
62.83
+1.19%
MOWIX Moerus Worldwide Value Institutional
16.15
+1.19%
PGKAX PGIM Jennison Technology A
27.34
+1.18%
FZAHX Fidelity Advisor Growth Opps Z
206.74
+1.18%
FAGCX Fidelity Advisor Growth Opps I
203.60
+1.18%
FAGAX Fidelity Advisor Growth Opps A
183.09
+1.18%
LPSFX BlackRock LifePath Dyn 2040 K
18.93
+1.18%
FACGX Fidelity Advisor Growth Opps C
145.71
+1.17%
BGSIX BlackRock Technology Opportunities Fund
75.02
+1.17%
FAGOX Fidelity Advisor Growth Opps M
179.38
+1.17%
BTEKX BlackRock Technology Opportunities K
75.26
+1.17%
HNRIX Hennessy Energy Transition Instl
26.83
+1.17%
BGSAX BlackRock Technology Opportunities Fund
67.61
+1.17%
BSTSX BlackRock Technology Opportunities Svc
69.37
+1.17%
HNRGX Hennessy Energy Transition Investor
26.22
+1.16%
BGSRX BlackRock Technology Opportunities Fund
67.45
+1.15%
TBDZX PGIM Jennison Diversified Growth Z
19.55
+1.14%
TBDQX PGIM Jennison Diversified Growth R6
19.57
+1.14%
STLEX BlackRock LifePath Dynamic 2040 Fund
18.69
+1.14%
HRCAX Harbor Capital Appreciation Admin
110.67
+1.13%
HACAX Harbor Capital Appreciation Instl
116.39
+1.13%
FOCKX Fidelity OTC K
22.56
+1.12%
KTCIX DWS Science and Technology Inst
48.04
+1.12%