Frankfurt - Delayed Quote EUR

MS INVF Developing Opportunity NH (0P0001MRGD.F)

20.75
-0.02
(-0.10%)
As of February 18 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 18, 202520.7520.7520.7520.7520.75-
Feb 17, 202520.7720.7720.7720.7720.77-
Feb 14, 202520.7620.7620.7620.7620.76-
Feb 13, 202520.2920.2920.2920.2920.29-
Feb 12, 202520.1620.1620.1620.1620.16-
Feb 11, 202520.1320.1320.1320.1320.13-
Feb 10, 202520.2520.2520.2520.2520.25-
Feb 7, 202520.2920.2920.2920.2920.29-
Feb 6, 202520.0320.0320.0320.0320.03-
Feb 5, 202519.9519.9519.9519.9519.95-
Feb 4, 202520.1220.1220.1220.1220.12-
Feb 3, 202519.5619.5619.5619.5619.56-
Jan 31, 202519.9019.9019.9019.9019.90-
Jan 30, 202519.7819.7819.7819.7819.78-
Jan 29, 202519.5819.5819.5819.5819.58-
Jan 28, 202519.2619.2619.2619.2619.26-
Jan 27, 202519.2019.2019.2019.2019.20-
Jan 24, 202519.2719.2719.2719.2719.27-
Jan 23, 202519.0619.0619.0619.0619.06-
Jan 22, 202519.1419.1419.1419.1419.14-
Jan 21, 202519.1319.1319.1319.1319.13-
Jan 20, 202519.3919.3919.3919.3919.39-
Jan 17, 202519.3519.3519.3519.3519.35-
Jan 16, 202519.0419.0419.0419.0419.04-
Jan 15, 202519.0119.0119.0119.0119.01-
Jan 14, 202518.7918.7918.7918.7918.79-
Jan 13, 202518.5018.5018.5018.5018.50-
Jan 10, 202518.6718.6718.6718.6718.67-
Jan 9, 202519.0519.0519.0519.0519.05-
Jan 8, 202519.0619.0619.0619.0619.06-
Jan 7, 202519.3619.3619.3619.3619.36-
Jan 6, 202519.6719.6719.6719.6719.67-
Jan 3, 202519.5319.5319.5319.5319.53-
Jan 2, 202519.4819.4819.4819.4819.48-
Dec 30, 202419.5019.5019.5019.5019.50-
Dec 27, 202419.7419.7419.7419.7419.74-
Dec 23, 202419.8719.8719.8719.8719.87-
Dec 20, 202419.7919.7919.7919.7919.79-
Dec 19, 202419.9519.9519.9519.9519.95-
Dec 18, 202420.4520.4520.4520.4520.45-
Dec 17, 202420.3720.3720.3720.3720.37-
Dec 16, 202420.5620.5620.5620.5620.56-
Dec 12, 202420.8420.8420.8420.8420.84-
Dec 11, 202420.8120.8120.8120.8120.81-
Dec 9, 202421.2921.2921.2921.2921.29-
Dec 6, 202420.6220.6220.6220.6220.62-
Dec 5, 202420.5120.5120.5120.5120.51-
Dec 4, 202420.3820.3820.3820.3820.38-
Dec 3, 202420.3820.3820.3820.3820.38-
Dec 2, 202420.2820.2820.2820.2820.28-
Nov 29, 202420.2720.2720.2720.2720.27-
Nov 28, 202420.5220.5220.5220.5220.52-
Nov 27, 202420.6820.6820.6820.6820.68-
Nov 26, 202420.4420.4420.4420.4420.44-
Nov 25, 202420.2820.2820.2820.2820.28-
Nov 22, 202420.1020.1020.1020.1020.10-
Nov 21, 202420.2420.2420.2420.2420.24-
Nov 20, 202420.3820.3820.3820.3820.38-
Nov 19, 202420.1020.1020.1020.1020.10-
Nov 18, 202419.8819.8819.8819.8819.88-
Nov 15, 202419.8619.8619.8619.8619.86-
Nov 14, 202419.9619.9619.9619.9619.96-
Nov 13, 202420.1920.1920.1920.1920.19-
Nov 12, 202420.3620.3620.3620.3620.36-
Nov 11, 202420.4320.4320.4320.4320.43-
Nov 8, 202420.4520.4520.4520.4520.45-
Nov 7, 202420.9520.9520.9520.9520.95-
Nov 6, 202420.4720.4720.4720.4720.47-
Nov 5, 202420.8320.8320.8320.8320.83-
Nov 4, 202420.6420.6420.6420.6420.64-
Oct 31, 202420.3220.3220.3220.3220.32-
Oct 30, 202420.6320.6320.6320.6320.63-
Oct 29, 202420.8620.8620.8620.8620.86-
Oct 28, 202420.7920.7920.7920.7920.79-
Oct 25, 202420.5620.5620.5620.5620.56-
Oct 24, 202420.3620.3620.3620.3620.36-
Oct 23, 202420.6720.6720.6720.6720.67-
Oct 22, 202420.4820.4820.4820.4820.48-
Oct 21, 202420.4120.4120.4120.4120.41-
Oct 18, 202420.4320.4320.4320.4320.43-
Oct 17, 202419.9019.9019.9019.9019.90-
Oct 16, 202420.2520.2520.2520.2520.25-
Oct 15, 202420.3720.3720.3720.3720.37-
Oct 14, 202420.8920.8920.8920.8920.89-
Oct 11, 202420.6520.6520.6520.6520.65-
Oct 10, 202420.6320.6320.6320.6320.63-
Oct 9, 202420.4720.4720.4720.4720.47-
Oct 8, 202420.6620.6620.6620.6620.66-
Oct 7, 202421.4321.4321.4321.4321.43-
Oct 4, 202421.3021.3021.3021.3021.30-
Oct 3, 202420.9420.9420.9420.9420.94-
Oct 2, 202421.0321.0321.0321.0321.03-
Oct 1, 202420.5320.5320.5320.5320.53-
Sep 30, 202420.8020.8020.8020.8020.80-
Sep 27, 202420.5920.5920.5920.5920.59-
Sep 26, 202420.4420.4420.4420.4420.44-
Sep 25, 202419.7119.7119.7119.7119.71-
Sep 24, 202419.6619.6619.6619.6619.66-
Sep 23, 202419.2319.2319.2319.2319.23-
Sep 20, 202419.1419.1419.1419.1419.14-
Sep 19, 202419.0519.0519.0519.0519.05-
Sep 18, 202418.7818.7818.7818.7818.78-
Sep 17, 202418.7418.7418.7418.7418.74-
Sep 16, 202418.7118.7118.7118.7118.71-
Sep 13, 202418.5418.5418.5418.5418.54-
Sep 12, 202418.4318.4318.4318.4318.43-
Sep 11, 202418.2118.2118.2118.2118.21-
Sep 10, 202418.1518.1518.1518.1518.15-
Sep 9, 202418.1718.1718.1718.1718.17-
Sep 6, 202418.2018.2018.2018.2018.20-
Sep 5, 202418.3818.3818.3818.3818.38-
Sep 4, 202418.2418.2418.2418.2418.24-
Sep 3, 202418.2818.2818.2818.2818.28-
Sep 2, 202418.3418.3418.3418.3418.34-
Aug 30, 202418.3918.3918.3918.3918.39-
Aug 29, 202418.2718.2718.2718.2718.27-
Aug 28, 202418.1818.1818.1818.1818.18-
Aug 27, 202418.2418.2418.2418.2418.24-
Aug 26, 202418.2718.2718.2718.2718.27-
Aug 23, 202418.3018.3018.3018.3018.30-
Aug 22, 202418.4518.4518.4518.4518.45-
Aug 21, 202418.2718.2718.2718.2718.27-
Aug 20, 202418.3718.3718.3718.3718.37-
Aug 19, 202418.3518.3518.3518.3518.35-
Aug 16, 202418.2318.2318.2318.2318.23-
Aug 14, 202417.9017.9017.9017.9017.90-
Aug 13, 202417.8717.8717.8717.8717.87-
Aug 12, 202417.8017.8017.8017.8017.80-
Aug 9, 202417.7517.7517.7517.7517.75-
Aug 8, 202417.5817.5817.5817.5817.58-
Aug 7, 202417.6017.6017.6017.6017.60-
Aug 6, 202417.1117.1117.1117.1117.11-
Aug 5, 202416.8416.8416.8416.8416.84-
Aug 2, 202417.1817.1817.1817.1817.18-
Aug 1, 202417.5617.5617.5617.5617.56-
Jul 31, 202417.5617.5617.5617.5617.56-
Jul 30, 202417.3617.3617.3617.3617.36-
Jul 29, 202417.4917.4917.4917.4917.49-
Jul 26, 202417.4817.4817.4817.4817.48-
Jul 25, 202417.3917.3917.3917.3917.39-
Jul 24, 202417.7117.7117.7117.7117.71-
Jul 23, 202417.8917.8917.8917.8917.89-
Jul 22, 202417.9717.9717.9717.9717.97-
Jul 19, 202417.9617.9617.9617.9617.96-
Jul 18, 202418.1518.1518.1518.1518.15-
Jul 17, 202418.1918.1918.1918.1918.19-
Jul 16, 202418.3118.3118.3118.3118.31-
Jul 15, 202418.4618.4618.4618.4618.46-
Jul 12, 202418.6618.6618.6618.6618.66-
Jul 11, 202418.4718.4718.4718.4718.47-
Jul 10, 202418.3018.3018.3018.3018.30-
Jul 9, 202418.1518.1518.1518.1518.15-
Jul 8, 202418.1018.1018.1018.1018.10-
Jul 5, 202418.0418.0418.0418.0418.04-
Jul 4, 202418.1418.1418.1418.1418.14-
Jul 3, 202418.1518.1518.1518.1518.15-
Jul 2, 202417.8917.8917.8917.8917.89-
Jul 1, 202417.9017.9017.9017.9017.90-
Jun 28, 202417.9717.9717.9717.9717.97-
Jun 27, 202418.1418.1418.1418.1418.14-
Jun 26, 202418.1618.1618.1618.1618.16-
Jun 25, 202418.1518.1518.1518.1518.15-
Jun 24, 202418.2118.2118.2118.2118.21-
Jun 21, 202418.0418.0418.0418.0418.04-
Jun 20, 202418.1318.1318.1318.1318.13-
Jun 19, 202418.1918.1918.1918.1918.19-
Jun 18, 202418.0618.0618.0618.0618.06-
Jun 17, 202418.0218.0218.0218.0218.02-
Jun 14, 202418.0118.0118.0118.0118.01-
Jun 13, 202418.1518.1518.1518.1518.15-
Jun 12, 202418.1518.1518.1518.1518.15-
Jun 11, 202418.0318.0318.0318.0318.03-
Jun 10, 202418.0718.0718.0718.0718.07-
Jun 7, 202418.1618.1618.1618.1618.16-
Jun 6, 202418.2118.2118.2118.2118.21-
Jun 5, 202418.1518.1518.1518.1518.15-
Jun 4, 202418.0318.0318.0318.0318.03-
Jun 3, 202418.3118.3118.3118.3118.31-
May 31, 202418.1618.1618.1618.1618.16-
May 30, 202418.2818.2818.2818.2818.28-
May 28, 202418.4918.4918.4918.4918.49-
May 27, 202418.5918.5918.5918.5918.59-
May 24, 202418.5318.5318.5318.5318.53-
May 23, 202418.6818.6818.6818.6818.68-
May 22, 202418.8318.8318.8318.8318.83-
May 17, 202419.0519.0519.0519.0519.05-
May 16, 202418.9918.9918.9918.9918.99-
May 15, 202418.6718.6718.6718.6718.67-
May 13, 202418.5918.5918.5918.5918.59-
May 8, 202418.3318.3318.3318.3318.33-
May 7, 202418.4818.4818.4818.4818.48-
May 3, 202418.5118.5118.5118.5118.51-
Apr 30, 202417.7917.7917.7917.7917.79-
Apr 26, 202417.7517.7517.7517.7517.75-
Apr 25, 202417.2617.2617.2617.2617.26-
Apr 23, 202417.2517.2517.2517.2517.25-
Apr 22, 202416.9016.9016.9016.9016.90-
Apr 19, 202416.7616.7616.7616.7616.76-
Apr 18, 202416.8116.8116.8116.8116.81-
Apr 17, 202416.8616.8616.8616.8616.86-
Apr 16, 202416.8516.8516.8516.8516.85-
Apr 15, 202417.2017.2017.2017.2017.20-
Apr 12, 202417.2517.2517.2517.2517.25-
Apr 11, 202417.3717.3717.3717.3717.37-
Apr 10, 202417.3117.3117.3117.3117.31-
Apr 9, 202417.3117.3117.3117.3117.31-
Apr 8, 202417.2917.2917.2917.2917.29-
Apr 5, 202417.1617.1617.1617.1617.16-
Apr 4, 202417.3817.3817.3817.3817.38-
Apr 3, 202417.1517.1517.1517.1517.15-
Mar 28, 202417.0617.0617.0617.0617.06-
Mar 27, 202416.8716.8716.8716.8716.87-
Mar 26, 202416.9816.9816.9816.9816.98-
Mar 25, 202416.8716.8716.8716.8716.87-
Mar 22, 202416.9016.9016.9016.9016.90-
Mar 21, 202417.0917.0917.0917.0917.09-
Mar 20, 202416.8916.8916.8916.8916.89-
Mar 19, 202416.8116.8116.8116.8116.81-
Mar 18, 202416.9116.9116.9116.9116.91-
Mar 15, 202416.9616.9616.9616.9616.96-
Mar 14, 202417.0317.0317.0317.0317.03-
Mar 13, 202417.1117.1117.1117.1117.11-
Mar 12, 202417.1017.1017.1017.1017.10-
Mar 11, 202416.7216.7216.7216.7216.72-
Mar 8, 202416.6816.6816.6816.6816.68-
Mar 7, 202416.6016.6016.6016.6016.60-
Mar 5, 202416.4616.4616.4616.4616.46-
Mar 4, 202416.6516.6516.6516.6516.65-
Mar 1, 202416.7016.7016.7016.7016.70-
Feb 28, 202416.3816.3816.3816.3816.38-
Feb 27, 202416.5816.5816.5816.5816.58-
Feb 26, 202416.5616.5616.5616.5616.56-
Feb 23, 202416.5416.5416.5416.5416.54-
Feb 22, 202416.7116.7116.7116.7116.71-
Feb 21, 202416.5316.5316.5316.5316.53-
Feb 20, 202416.4116.4116.4116.4116.41-
Feb 19, 202416.4316.4316.4316.4316.43-

Related Tickers