Frankfurt - Delayed Quote EUR

Candriam Sustainable Eq Fut Mblty I €Acc (0P0001MQRE.F)

1,153.25
-16.98
(-1.45%)
As of May 23 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20251,153.251,153.251,153.251,153.251,153.25-
May 22, 20251,170.231,170.231,170.231,170.231,170.23-
May 21, 20251,164.611,164.611,164.611,164.611,164.61-
May 20, 20251,177.591,177.591,177.591,177.591,177.59-
May 19, 20251,178.341,178.341,178.341,178.341,178.34-
May 16, 20251,186.931,186.931,186.931,186.931,186.93-
May 15, 20251,182.721,182.721,182.721,182.721,182.72-
May 14, 20251,179.531,179.531,179.531,179.531,179.53-
May 13, 20251,180.981,180.981,180.981,180.981,180.98-
May 12, 20251,169.731,169.731,169.731,169.731,169.73-
May 8, 20251,110.531,110.531,110.531,110.531,110.53-
May 7, 20251,093.101,093.101,093.101,093.101,093.10-
May 6, 20251,094.261,094.261,094.261,094.261,094.26-
May 5, 20251,099.701,099.701,099.701,099.701,099.70-
May 2, 20251,098.891,098.891,098.891,098.891,098.89-
Apr 30, 20251,058.651,058.651,058.651,058.651,058.65-
Apr 29, 20251,057.331,057.331,057.331,057.331,057.33-
Apr 28, 20251,057.681,057.681,057.681,057.681,057.68-
Apr 25, 20251,059.771,059.771,059.771,059.771,059.77-
Apr 24, 20251,048.341,048.341,048.341,048.341,048.34-
Apr 23, 20251,019.331,019.331,019.331,019.331,019.33-
Apr 22, 2025985.25985.25985.25985.25985.25-
Apr 17, 2025992.08992.08992.08992.08992.08-
Apr 16, 2025992.61992.61992.61992.61992.61-
Apr 15, 20251,016.081,016.081,016.081,016.081,016.08-
Apr 14, 20251,007.611,007.611,007.611,007.611,007.61-
Apr 11, 2025998.18998.18998.18998.18998.18-
Apr 10, 2025993.73993.73993.73993.73993.73-
Apr 9, 20251,022.271,022.271,022.271,022.271,022.27-
Apr 8, 2025964.72964.72964.72964.72964.72-
Apr 7, 2025969.83969.83969.83969.83969.83-
Apr 4, 2025985.48985.48985.48985.48985.48-
Apr 3, 20251,027.471,027.471,027.471,027.471,027.47-
Apr 2, 20251,105.581,105.581,105.581,105.581,105.58-
Apr 1, 20251,105.321,105.321,105.321,105.321,105.32-
Mar 31, 20251,096.281,096.281,096.281,096.281,096.28-
Mar 28, 20251,106.381,106.381,106.381,106.381,106.38-
Mar 27, 20251,136.021,136.021,136.021,136.021,136.02-
Mar 26, 20251,151.751,151.751,151.751,151.751,151.75-
Mar 25, 20251,173.051,173.051,173.051,173.051,173.05-
Mar 24, 20251,167.281,167.281,167.281,167.281,167.28-
Mar 21, 20251,149.021,149.021,149.021,149.021,149.02-
Mar 20, 20251,152.081,152.081,152.081,152.081,152.08-
Mar 19, 20251,158.291,158.291,158.291,158.291,158.29-
Mar 18, 20251,144.051,144.051,144.051,144.051,144.05-
Mar 17, 20251,150.881,150.881,150.881,150.881,150.88-
Mar 13, 20251,123.821,123.821,123.821,123.821,123.82-
Mar 12, 20251,131.931,131.931,131.931,131.931,131.93-
Mar 11, 20251,118.441,118.441,118.441,118.441,118.44-
Mar 10, 20251,134.801,134.801,134.801,134.801,134.80-
Mar 7, 20251,163.171,163.171,163.171,163.171,163.17-
Mar 6, 20251,168.261,168.261,168.261,168.261,168.26-
Mar 5, 20251,188.221,188.221,188.221,188.221,188.22-
Mar 4, 20251,179.991,179.991,179.991,179.991,179.99-
Mar 3, 20251,197.901,197.901,197.901,197.901,197.90-
Feb 28, 20251,224.051,224.051,224.051,224.051,224.05-
Feb 27, 20251,216.361,216.361,216.361,216.361,216.36-
Feb 26, 20251,239.311,239.311,239.311,239.311,239.31-
Feb 25, 20251,230.631,230.631,230.631,230.631,230.63-
Feb 24, 20251,246.561,246.561,246.561,246.561,246.56-
Feb 21, 20251,266.131,266.131,266.131,266.131,266.13-
Feb 20, 20251,283.871,283.871,283.871,283.871,283.87-
Feb 19, 20251,289.361,289.361,289.361,289.361,289.36-
Feb 18, 20251,282.011,282.011,282.011,282.011,282.01-
Feb 14, 20251,267.771,267.771,267.771,267.771,267.77-
Feb 13, 20251,271.041,271.041,271.041,271.041,271.04-
Feb 12, 20251,247.401,247.401,247.401,247.401,247.40-
Feb 11, 20251,264.411,264.411,264.411,264.411,264.41-
Feb 10, 20251,273.801,273.801,273.801,273.801,273.80-
Feb 7, 20251,262.621,262.621,262.621,262.621,262.62-
Feb 6, 20251,271.101,271.101,271.101,271.101,271.10-
Feb 5, 20251,254.901,254.901,254.901,254.901,254.90-
Feb 4, 20251,252.621,252.621,252.621,252.621,252.62-
Feb 3, 20251,252.851,252.851,252.851,252.851,252.85-
Jan 31, 20251,269.921,269.921,269.921,269.921,269.92-
Jan 30, 20251,269.071,269.071,269.071,269.071,269.07-
Jan 29, 20251,262.751,262.751,262.751,262.751,262.75-
Jan 28, 20251,262.101,262.101,262.101,262.101,262.10-
Jan 27, 20251,248.231,248.231,248.231,248.231,248.23-
Jan 24, 20251,302.261,302.261,302.261,302.261,302.26-
Jan 23, 20251,324.251,324.251,324.251,324.251,324.25-
Jan 22, 20251,314.211,314.211,314.211,314.211,314.21-
Jan 21, 20251,293.181,293.181,293.181,293.181,293.18-
Jan 17, 20251,282.431,282.431,282.431,282.431,282.43-
Jan 16, 20251,265.761,265.761,265.761,265.761,265.76-
Jan 15, 20251,268.281,268.281,268.281,268.281,268.28-
Jan 14, 20251,249.141,249.141,249.141,249.141,249.14-
Jan 13, 20251,251.581,251.581,251.581,251.581,251.58-
Jan 10, 20251,252.061,252.061,252.061,252.061,252.06-
Jan 8, 20251,265.031,265.031,265.031,265.031,265.03-
Jan 7, 20251,263.191,263.191,263.191,263.191,263.19-
Jan 6, 20251,273.851,273.851,273.851,273.851,273.85-
Jan 3, 20251,266.941,266.941,266.941,266.941,266.94-
Jan 2, 20251,253.261,253.261,253.261,253.261,253.26-
Dec 30, 20241,252.981,252.981,252.981,252.981,252.98-
Dec 27, 20241,259.451,259.451,259.451,259.451,259.45-
Dec 23, 20241,259.091,259.091,259.091,259.091,259.09-
Dec 20, 20241,248.551,248.551,248.551,248.551,248.55-
Dec 19, 20241,243.301,243.301,243.301,243.301,243.30-
Dec 18, 20241,241.271,241.271,241.271,241.271,241.27-
Dec 17, 20241,272.121,272.121,272.121,272.121,272.12-
Dec 16, 20241,277.801,277.801,277.801,277.801,277.80-
Dec 13, 20241,270.361,270.361,270.361,270.361,270.36-
Dec 12, 20241,277.561,277.561,277.561,277.561,277.56-
Dec 11, 20241,280.051,280.051,280.051,280.051,280.05-
Dec 10, 20241,262.221,262.221,262.221,262.221,262.22-
Dec 9, 20241,260.661,260.661,260.661,260.661,260.66-
Dec 6, 20241,269.791,269.791,269.791,269.791,269.79-
Dec 5, 20241,261.781,261.781,261.781,261.781,261.78-
Dec 4, 20241,267.231,267.231,267.231,267.231,267.23-
Dec 3, 20241,252.821,252.821,252.821,252.821,252.82-
Dec 2, 20241,257.681,257.681,257.681,257.681,257.68-
Nov 27, 20241,221.241,221.241,221.241,221.241,221.24-
Nov 26, 20241,242.691,242.691,242.691,242.691,242.69-
Nov 25, 20241,245.731,245.731,245.731,245.731,245.73-
Nov 22, 20241,247.931,247.931,247.931,247.931,247.93-
Nov 21, 20241,231.911,231.911,231.911,231.911,231.91-
Nov 20, 20241,219.711,219.711,219.711,219.711,219.71-
Nov 19, 20241,218.481,218.481,218.481,218.481,218.48-
Nov 18, 20241,213.101,213.101,213.101,213.101,213.10-
Nov 15, 20241,215.991,215.991,215.991,215.991,215.99-
Nov 14, 20241,228.801,228.801,228.801,228.801,228.80-
Nov 13, 20241,233.811,233.811,233.811,233.811,233.81-
Nov 12, 20241,239.071,239.071,239.071,239.071,239.07-
Nov 11, 20241,239.991,239.991,239.991,239.991,239.99-
Nov 8, 20241,227.531,227.531,227.531,227.531,227.53-
Nov 7, 20241,225.181,225.181,225.181,225.181,225.18-
Nov 6, 20241,219.521,219.521,219.521,219.521,219.52-
Nov 5, 20241,178.791,178.791,178.791,178.791,178.79-
Nov 4, 20241,166.871,166.871,166.871,166.871,166.87-
Oct 31, 20241,164.361,164.361,164.361,164.361,164.36-
Oct 30, 20241,195.601,195.601,195.601,195.601,195.60-
Oct 29, 20241,210.801,210.801,210.801,210.801,210.80-
Oct 28, 20241,199.521,199.521,199.521,199.521,199.52-
Oct 25, 20241,196.991,196.991,196.991,196.991,196.99-
Oct 24, 20241,191.601,191.601,191.601,191.601,191.60-
Oct 23, 20241,186.541,186.541,186.541,186.541,186.54-
Oct 22, 20241,191.581,191.581,191.581,191.581,191.58-
Oct 21, 20241,192.551,192.551,192.551,192.551,192.55-
Oct 18, 20241,194.221,194.221,194.221,194.221,194.22-
Oct 17, 20241,192.431,192.431,192.431,192.431,192.43-
Oct 16, 20241,177.391,177.391,177.391,177.391,177.39-
Oct 15, 20241,174.491,174.491,174.491,174.491,174.49-
Oct 14, 20241,191.351,191.351,191.351,191.351,191.35-
Oct 11, 20241,178.681,178.681,178.681,178.681,178.68-
Oct 10, 20241,176.321,176.321,176.321,176.321,176.32-
Oct 9, 20241,177.651,177.651,177.651,177.651,177.65-
Oct 8, 20241,170.301,170.301,170.301,170.301,170.30-
Oct 7, 20241,159.971,159.971,159.971,159.971,159.97-
Oct 3, 20241,146.471,146.471,146.471,146.471,146.47-
Oct 2, 20241,147.811,147.811,147.811,147.811,147.81-
Oct 1, 20241,144.921,144.921,144.921,144.921,144.92-
Sep 30, 20241,154.481,154.481,154.481,154.481,154.48-
Sep 27, 20241,161.771,161.771,161.771,161.771,161.77-
Sep 26, 20241,158.371,158.371,158.371,158.371,158.37-
Sep 25, 20241,140.091,140.091,140.091,140.091,140.09-
Sep 24, 20241,142.651,142.651,142.651,142.651,142.65-
Sep 23, 20241,133.671,133.671,133.671,133.671,133.67-
Sep 20, 20241,128.031,128.031,128.031,128.031,128.03-
Sep 19, 20241,140.971,140.971,140.971,140.971,140.97-
Sep 18, 20241,109.491,109.491,109.491,109.491,109.49-
Sep 17, 20241,114.241,114.241,114.241,114.241,114.24-
Sep 16, 20241,109.251,109.251,109.251,109.251,109.25-
Sep 13, 20241,112.921,112.921,112.921,112.921,112.92-
Sep 12, 20241,108.911,108.911,108.911,108.911,108.91-
Sep 11, 20241,101.291,101.291,101.291,101.291,101.29-
Sep 10, 20241,088.261,088.261,088.261,088.261,088.26-
Sep 9, 20241,084.721,084.721,084.721,084.721,084.72-
Sep 6, 20241,066.161,066.161,066.161,066.161,066.16-
Sep 5, 20241,093.021,093.021,093.021,093.021,093.02-
Sep 4, 20241,095.711,095.711,095.711,095.711,095.71-
Sep 3, 20241,106.701,106.701,106.701,106.701,106.70-
Aug 30, 20241,140.451,140.451,140.451,140.451,140.45-
Aug 29, 20241,128.881,128.881,128.881,128.881,128.88-
Aug 28, 20241,122.671,122.671,122.671,122.671,122.67-
Aug 27, 20241,126.521,126.521,126.521,126.521,126.52-
Aug 26, 20241,123.641,123.641,123.641,123.641,123.64-
Aug 23, 20241,131.601,131.601,131.601,131.601,131.60-
Aug 22, 20241,117.261,117.261,117.261,117.261,117.26-
Aug 21, 20241,130.461,130.461,130.461,130.461,130.46-
Aug 20, 20241,126.711,126.711,126.711,126.711,126.71-
Aug 19, 20241,131.701,131.701,131.701,131.701,131.70-
Aug 16, 20241,126.271,126.271,126.271,126.271,126.27-
Aug 14, 20241,094.251,094.251,094.251,094.251,094.25-
Aug 13, 20241,098.581,098.581,098.581,098.581,098.58-
Aug 12, 20241,079.351,079.351,079.351,079.351,079.35-
Aug 9, 20241,081.501,081.501,081.501,081.501,081.50-
Aug 8, 20241,080.061,080.061,080.061,080.061,080.06-
Aug 7, 20241,054.771,054.771,054.771,054.771,054.77-
Aug 6, 20241,059.601,059.601,059.601,059.601,059.60-
Aug 5, 20241,039.391,039.391,039.391,039.391,039.39-
Aug 2, 20241,073.611,073.611,073.611,073.611,073.61-
Aug 1, 20241,117.951,117.951,117.951,117.951,117.95-
Jul 31, 20241,151.811,151.811,151.811,151.811,151.81-
Jul 30, 20241,124.281,124.281,124.281,124.281,124.28-
Jul 29, 20241,135.011,135.011,135.011,135.011,135.01-
Jul 26, 20241,126.991,126.991,126.991,126.991,126.99-
Jul 25, 20241,117.361,117.361,117.361,117.361,117.36-
Jul 24, 20241,124.961,124.961,124.961,124.961,124.96-
Jul 23, 20241,154.991,154.991,154.991,154.991,154.99-
Jul 22, 20241,157.811,157.811,157.811,157.811,157.81-
Jul 18, 20241,151.571,151.571,151.571,151.571,151.57-
Jul 17, 20241,161.121,161.121,161.121,161.121,161.12-
Jul 16, 20241,186.391,186.391,186.391,186.391,186.39-
Jul 15, 20241,176.881,176.881,176.881,176.881,176.88-
Jul 12, 20241,178.201,178.201,178.201,178.201,178.20-
Jul 11, 20241,166.651,166.651,166.651,166.651,166.65-
Jul 10, 20241,173.391,173.391,173.391,173.391,173.39-
Jul 9, 20241,158.431,158.431,158.431,158.431,158.43-
Jul 8, 20241,165.741,165.741,165.741,165.741,165.74-
Jul 5, 20241,165.391,165.391,165.391,165.391,165.39-
Jul 3, 20241,161.721,161.721,161.721,161.721,161.72-
Jul 2, 20241,153.591,153.591,153.591,153.591,153.59-
Jul 1, 20241,146.681,146.681,146.681,146.681,146.68-
Jun 28, 20241,147.171,147.171,147.171,147.171,147.17-
Jun 27, 20241,145.641,145.641,145.641,145.641,145.64-
Jun 26, 20241,145.021,145.021,145.021,145.021,145.02-
Jun 25, 20241,152.731,152.731,152.731,152.731,152.73-
Jun 24, 20241,146.091,146.091,146.091,146.091,146.09-
Jun 21, 20241,154.071,154.071,154.071,154.071,154.07-
Jun 20, 20241,151.381,151.381,151.381,151.381,151.38-
Jun 18, 20241,156.841,156.841,156.841,156.841,156.84-
Jun 17, 20241,151.381,151.381,151.381,151.381,151.38-
Jun 14, 20241,150.571,150.571,150.571,150.571,150.57-
Jun 13, 20241,158.111,158.111,158.111,158.111,158.11-
Jun 12, 20241,160.881,160.881,160.881,160.881,160.88-
Jun 11, 20241,151.461,151.461,151.461,151.461,151.46-
Jun 10, 20241,155.501,155.501,155.501,155.501,155.50-
Jun 7, 20241,143.131,143.131,143.131,143.131,143.13-
Jun 6, 20241,140.231,140.231,140.231,140.231,140.23-
Jun 5, 20241,144.491,144.491,144.491,144.491,144.49-
Jun 4, 20241,128.731,128.731,128.731,128.731,128.73-
Jun 3, 20241,134.511,134.511,134.511,134.511,134.51-
May 31, 20241,131.941,131.941,131.941,131.941,131.94-
May 30, 20241,129.191,129.191,129.191,129.191,129.19-
May 29, 20241,143.131,143.131,143.131,143.131,143.13-
May 28, 20241,152.771,152.771,152.771,152.771,152.77-

Related Tickers

RYVLX Rydex NASDAQ-100 2x Strategy A
536.83
+4.72%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
536.65
+4.72%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
376.39
+4.72%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
111.54
+4.69%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
76.43
+4.68%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
68.83
+4.43%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
54.53
+4.42%
 
UMPIX ProFunds UltraMid Cap Fund
60.38
+4.25%
 
UMPSX ProFunds UltraMid Cap Fund
46.42
+4.24%
 
BPTIX Baron Partners Institutional
211.47
+3.80%
 
BPTRX Baron Partners Retail
202.31
+3.79%
 
UPDDX Upright Growth & Income
19.45
+3.79%
 
RYCVX Rydex Dow 2x Strategy H
159.98
+3.60%
 
RYCYX Rydex Dow 2x Strategy C
132.25
+3.60%
 
RYLDX Rydex Dow 2x Strategy A
160.67
+3.59%
 
UDPIX ProFunds Ultra Dow 30 ProFund
75.47
+3.54%
 
PVIVX Paradigm Micro-Cap
46.74
+3.45%
 
FSELX Fidelity Select Semiconductors
30.70
+3.44%
 
FELAX Fidelity Advisor Semiconductors A
79.17
+3.37%
 
FIKGX Fidelity Advisor Semiconductors Z
86.62
+3.37%
 
FELTX Fidelity Advisor Semiconductors M
73.34
+3.35%
 
FELIX Fidelity Advisor Semiconductors I
86.30
+3.35%
 
FELCX Fidelity Advisor Semiconductors C
61.72
+3.35%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
124.10
+3.20%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
124.67
+3.20%
 
RYELX Rydex Electronics A
363.29
+3.19%
 
RYSIX Rydex Electronics Inv
401.25
+3.19%
 
RYSAX Rydex Electronics H
351.78
+3.19%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.74
+3.08%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.18
+3.07%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
21.59
+3.05%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
22.78
+3.03%
 
MMEYX Victory Integrity Discovery Y
44.91
+2.86%
 
FSPTX Fidelity Select Technology
35.01
+2.85%
 
MMMMX Victory Integrity Discovery Member
39.23
+2.83%
 
FATIX Fidelity Advisor Technology Fund
132.84
+2.80%
 
FIKHX Fidelity Advisor Technology Z
132.85
+2.80%
 
FTHCX Fidelity Advisor Technology C
82.26
+2.80%
 
FADTX Fidelity Advisor Technology A
116.47
+2.80%
 
FATEX Fidelity Advisor Technology Fund
104.75
+2.80%
 
ALZFX Alger Focus Equity Z
88.14
+2.75%
 
SNWAX Easterly Snow Small Cap Value A
57.26
+2.75%
 
SNWIX Easterly Snow Small Cap Value I
59.17
+2.74%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
59.17
+2.74%
 
ALGRX Alger Focus Equity I
85.09
+2.74%
 
ALGYX Alger Focus Equity Y
88.49
+2.74%
 
ALAFX Alger Focus Equity A
84.37
+2.74%
 
QSMNX AQR Small Cap Multi-Style N
16.88
+2.74%
 
QSMLX AQR Small Cap Multi-Style I
16.90
+2.74%
 
QSERX AQR Small Cap Multi-Style R6
16.94
+2.73%
 
ALCFX Alger Focus Equity C
75.37
+2.73%
 
MCMVX Monongahela All Cap Value Fund
19.65
+2.72%
 
WIREX Wireless
18.62
+2.70%
 
INPIX ProFunds Internet UltraSector Inv
56.73
+2.68%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
69.17
+2.67%
 
NEAGX Needham Aggressive Growth Retail
47.35
+2.67%
 
AXVIX Acclivity Small Cap Value I
16.94
+2.67%
 
INPSX ProFunds Internet UltraSector Svc
35.96
+2.65%
 
NEAIX Needham Aggressive Growth Institutional
50.09
+2.64%
 
FBGKX Fidelity Blue Chip Growth Fund
221.25
+2.64%
 
FBGRX Fidelity Blue Chip Growth Fund
219.94
+2.64%
 
FBCJX Fidelity Advisor Blue Chip Grow
219.57
+2.64%
 
FBCCX Fidelity Advisor Blue Chip Growth A
219.22
+2.64%
 
FBCKX Fidelity Advisor Blue Chip Grow
219.64
+2.64%
 
AXVNX Acclivity Small Cap Value N
17.14
+2.63%
 
BRSVX Bridgeway Small-Cap Value
34.29
+2.63%
 
FBCHX Fidelity Advisor Blue Chip Grow
218.25
+2.63%
 
FBCEX Fidelity Advisor Blue Chip Grow
219.04
+2.63%
 
WBVRX William Blair Small Cap Value R6
27.35
+2.63%
 
WBVNX William Blair Small Cap Value N
27.37
+2.62%
 
UBVVX Undiscovered Managers Behavioral Value Fund
80.61
+2.62%
 
UBVSX Undiscovered Managers Behavioral Value Fund Class I
80.28
+2.62%
 
UBVLX Undiscovered Managers Behavioral Value Fund
80.72
+2.62%
 
UBVUX Undiscovered Managers Behavioral Value Fund
79.96
+2.62%
 
UBVRX Undiscovered Managers Behavioral Value Fund Class R2
76.55
+2.61%
 
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
80.92
+2.61%
 
UBVCX Undiscovered Managers Behavioral Value Fund Class C
71.50
+2.61%
 
DSCPX Davenport Small Cap Focus Fund
16.11
+2.61%
 
UBVAX Undiscovered Managers Behavioral Value Fund
77.80
+2.61%
 
UBVTX Undiscovered Managers Behavioral Value Fund
76.75
+2.61%
 
ACFOX American Century Focused Dynamic Gr Inv
68.97
+2.60%
 
ACFDX American Century Focused Dynamic Gr A
67.14
+2.60%
 
ACFSX American Century Focused Dynamic Gr I
70.33
+2.60%
 
LGRRX Loomis Sayles Growth Fund
26.74
+2.57%
 
ASLDX American Century Select Fund G Class
126.92
+2.57%
 
QSMRX AQR Small Cap Momentum Style R6
18.76
+2.57%
 
CGTDX Columbia Global Technology Growth S
92.01
+2.56%
 
CMTFX Columbia Global Technology Growth Inst
92.01
+2.56%
 
CGTUX Columbia Global Technology Growth Inst3
94.87
+2.56%
 
ASMOX AQR Small Cap Momentum Style I
18.87
+2.55%
 
CTHCX Columbia Global Technology Growth C
73.48
+2.55%
 
CTHRX Columbia Global Technology Growth Inst2
94.37
+2.55%
 
VSTCX Vanguard Strategic Small-Cap Equity Inv
37.76
+2.55%
 
LGRNX Loomis Sayles Growth Fund
30.13
+2.55%
 
CTCAX Columbia Global Technology Growth A
86.83
+2.55%
 
FTRNX Fidelity Trend
175.67
+2.54%
 
LGRCX Loomis Sayles Growth Fund
21.82
+2.54%
 
LSGRX Loomis Sayles Growth Y
30.01
+2.53%
 
NWADX Nationwide Loomis All Cap Gr Eagle
19.53
+2.52%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.57
+2.51%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.