Toronto - Delayed Quote CAD

NBI US Equity Priv Ptf H/ISC (0P0001MQQ4.TO)

12.01
+0.06
+(0.50%)
At close: January 22 at 7:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202512.0112.0112.0112.0112.01-
Jan 22, 202511.9511.9511.9511.9511.95-
Jan 21, 202511.8511.8511.8511.8511.85-
Jan 20, 202511.7811.7811.7811.7811.78-
Jan 17, 202511.7911.7911.7911.7911.79-
Jan 16, 202511.6811.6811.6811.6811.68-
Jan 15, 202511.7311.7311.7311.7311.73-
Jan 14, 202511.5211.5211.5211.5211.52-
Jan 13, 202511.5311.5311.5311.5311.53-
Jan 10, 202511.5111.5111.5111.5111.51-
Jan 9, 202511.6811.6811.6811.6811.68-
Jan 8, 202511.6811.6811.6811.6811.68-
Jan 7, 202511.6511.6511.6511.6511.65-
Jan 6, 202511.7911.7911.7911.7911.79-
Jan 3, 202511.6911.6911.6911.6911.69-
Jan 2, 202511.5711.5711.5711.5711.57-
Dec 31, 202411.5911.5911.5911.5911.59-
Dec 30, 202411.6511.6511.6511.6511.65-
Dec 27, 202411.7511.7511.7511.7511.75-
Dec 24, 202411.8811.8811.8811.8811.88-
Dec 23, 202411.7711.7711.7711.7711.77-
Dec 20, 202411.7211.7211.7211.7211.72-
Dec 19, 202411.6011.6011.6011.6011.60-
Dec 18, 202412.1512.1512.1512.1512.15-
Dec 17, 202412.4912.4912.4912.4912.49-
Dec 16, 202412.5612.5612.5612.5612.56-
Dec 13, 202412.5412.5412.5412.5412.54-
Dec 12, 202412.6312.6312.6312.6312.63-
Dec 11, 202412.7512.7512.7512.7512.75-
Dec 10, 202412.6312.6312.6312.6312.63-
Dec 9, 202412.6612.6612.6612.6612.66-
Dec 6, 202412.6712.6712.6712.6712.67-
Dec 5, 202412.5712.5712.5712.5712.57-
Dec 4, 202412.6312.6312.6312.6312.63-
Dec 3, 202412.5312.5312.5312.5312.53-
Dec 2, 202412.4812.4812.4812.4812.48-
Nov 29, 202412.4212.4212.4212.4212.42-
Nov 28, 202412.3812.3812.3812.3812.38-
Nov 27, 202412.3812.3812.3812.3812.38-
Nov 26, 202412.4512.4512.4512.4512.45-
Nov 25, 202412.3912.3912.3912.3912.39-
Nov 22, 202412.3112.3112.3112.3112.31-
Nov 21, 202412.2812.2812.2812.2812.28-
Nov 20, 202412.2612.2612.2612.2612.26-
Nov 19, 202412.2812.2812.2812.2812.28-
Nov 18, 202412.2412.2412.2412.2412.24-
Nov 15, 202412.2212.2212.2212.2212.22-
Nov 14, 202412.4912.4912.4912.4912.49-
Nov 13, 202412.5612.5612.5612.5612.56-
Nov 12, 202412.5412.5412.5412.5412.54-
Nov 11, 202412.5112.5112.5112.5112.51-
Nov 8, 202412.5112.5112.5112.5112.51-
Nov 7, 202412.5312.5312.5312.5312.53-
Nov 6, 202412.4312.4312.4312.4312.43-
Nov 5, 202412.2312.2312.2312.2312.23-
Nov 4, 202412.0912.0912.0912.0912.09-
Nov 1, 202412.0812.0812.0812.0812.08-
Oct 31, 202411.9611.9611.9611.9611.96-
Oct 30, 202412.2012.2012.2012.2012.20-
Oct 29, 202412.1712.1712.1712.1712.17-
Oct 28, 202412.1612.1612.1612.1612.16-
Oct 25, 202412.1112.1112.1112.1112.11-
Oct 24, 202412.0812.0812.0812.0812.08-
Oct 23, 202412.1312.1312.1312.1312.13-
Oct 22, 202412.2912.2912.2912.2912.29-
Oct 21, 202412.2812.2812.2812.2812.28-
Oct 18, 202412.3012.3012.3012.3012.30-
Oct 17, 202412.2512.2512.2512.2512.25-
Oct 16, 202412.2612.2612.2612.2612.26-
Oct 15, 202412.2512.2512.2512.2512.25-
Oct 11, 202412.2212.2212.2212.2212.22-
Oct 10, 202412.1512.1512.1512.1512.15-
Oct 9, 202412.1812.1812.1812.1812.18-
Oct 8, 202412.1112.1112.1112.1112.11-
Oct 7, 202412.0012.0012.0012.0012.00-
Oct 4, 202412.1312.1312.1312.1312.13-
Oct 3, 202412.0712.0712.0712.0712.07-
Oct 2, 202412.0612.0612.0612.0612.06-
Oct 1, 202412.1112.1112.1112.1112.11-
Sep 30, 202412.2412.2412.2412.2412.24-
Sep 27, 202412.2012.2012.2012.2012.20-
Sep 26, 202412.2212.2212.2212.2212.22-
Sep 25, 202412.1512.1512.1512.1512.15-
Sep 24, 202412.2112.2112.2112.2112.21-
Sep 23, 202412.2012.2012.2012.2012.20-
Sep 20, 202412.1812.1812.1812.1812.18-
Sep 19, 202412.2312.2312.2312.2312.23-
Sep 18, 202412.0812.0812.0812.0812.08-
Sep 17, 202412.1312.1312.1312.1312.13-
Sep 16, 202412.1212.1212.1212.1212.12-
Sep 13, 202412.1212.1212.1212.1212.12-
Sep 12, 202412.1112.1112.1112.1112.11-
Sep 11, 202412.0312.0312.0312.0312.03-
Sep 10, 202411.9311.9311.9311.9311.93-
Sep 9, 202411.8411.8411.8411.8411.84-
Sep 6, 202411.7411.7411.7411.7411.74-
Sep 5, 202411.9011.9011.9011.9011.90-
Sep 4, 202411.9211.9211.9211.9211.92-
Sep 3, 202411.9411.9411.9411.9411.94-
Aug 30, 202412.1812.1812.1812.1812.18-
Aug 29, 202412.0712.0712.0712.0712.07-
Aug 28, 202412.0612.0612.0612.0612.06-
Aug 27, 202412.1312.1312.1312.1312.13-
Aug 26, 202412.1112.1112.1112.1112.11-
Aug 23, 202412.1612.1612.1612.1612.16-
Aug 22, 202412.0112.0112.0112.0112.01-
Aug 21, 202412.1312.1312.1312.1312.13-
Aug 20, 202412.0612.0612.0612.0612.06-
Aug 19, 202412.0912.0912.0912.0912.09-
Aug 16, 202411.9711.9711.9711.9711.97-
Aug 15, 202411.9711.9711.9711.9711.97-
Aug 14, 202411.7611.7611.7611.7611.76-
Aug 13, 202411.7411.7411.7411.7411.74-
Aug 12, 202411.5711.5711.5711.5711.57-
Aug 9, 202411.5611.5611.5611.5611.56-
Aug 8, 202411.5311.5311.5311.5311.53-
Aug 7, 202411.3011.3011.3011.3011.30-
Aug 6, 202411.3711.3711.3711.3711.37-
Aug 2, 202411.6011.6011.6011.6011.60-
Aug 1, 202411.8111.8111.8111.8111.81-
Jul 31, 202411.9311.9311.9311.9311.93-
Jul 30, 202411.7911.7911.7911.7911.79-
Jul 29, 202411.7911.7911.7911.7911.79-
Jul 26, 202411.7811.7811.7811.7811.78-
Jul 25, 202411.6611.6611.6611.6611.66-
Jul 24, 202411.7411.7411.7411.7411.74-
Jul 23, 202412.0212.0212.0212.0212.02-
Jul 22, 202412.0412.0412.0412.0412.04-
Jul 19, 202411.8911.8911.8911.8911.89-
Jul 18, 202411.9711.9711.9711.9711.97-
Jul 17, 202412.0612.0612.0612.0612.06-
Jul 16, 202412.2412.2412.2412.2412.24-
Jul 15, 202412.1712.1712.1712.1712.17-
Jul 12, 202412.1812.1812.1812.1812.18-
Jul 11, 202412.1212.1212.1212.1212.12-
Jul 10, 202412.1912.1912.1912.1912.19-
Jul 9, 202412.0912.0912.0912.0912.09-
Jul 8, 202412.1312.1312.1312.1312.13-
Jul 5, 202412.1612.1612.1612.1612.16-
Jul 4, 202412.1012.1012.1012.1012.10-
Jul 3, 202412.1112.1112.1112.1112.11-
Jul 2, 202412.0412.0412.0412.0412.04-
Jun 28, 202411.9611.9611.9611.9611.96-
Jun 27, 202412.0512.0512.0512.0512.05-
Jun 26, 202411.9911.9911.9911.9911.99-
Jun 25, 202411.9811.9811.9811.9811.98-
Jun 24, 202411.9411.9411.9411.9411.94-
Jun 21, 202411.9711.9711.9711.9711.97-
Jun 20, 202411.9411.9411.9411.9411.94-
Jun 19, 202411.9911.9911.9911.9911.99-
Jun 18, 202411.9911.9911.9911.9911.99-
Jun 17, 202411.9811.9811.9811.9811.98-
Jun 14, 202411.8911.8911.8911.8911.89-
Jun 13, 202411.8211.8211.8211.8211.82-
Jun 12, 202411.8611.8611.8611.8611.86-
Jun 11, 202411.8211.8211.8211.8211.82-
Jun 10, 202411.7411.7411.7411.7411.74-
Jun 7, 202411.7111.7111.7111.7111.71-
Jun 6, 202411.7711.7711.7711.7711.77-
Jun 5, 202411.7911.7911.7911.7911.79-
Jun 4, 202411.6711.6711.6711.6711.67-
Jun 3, 202411.6011.6011.6011.6011.60-
May 31, 202411.5611.5611.5611.5611.56-
May 30, 202411.4811.4811.4811.4811.48-
May 29, 202411.5911.5911.5911.5911.59-
May 28, 202411.7011.7011.7011.7011.70-
May 27, 202411.7111.7111.7111.7111.71-
May 24, 202411.7111.7111.7111.7111.71-
May 23, 202411.6911.6911.6911.6911.69-
May 22, 202411.7411.7411.7411.7411.74-
May 21, 202411.7911.7911.7911.7911.79-
May 17, 202411.7911.7911.7911.7911.79-
May 16, 202411.7811.7811.7811.7811.78-
May 15, 202411.7711.7711.7711.7711.77-
May 14, 202411.6411.6411.6411.6411.64-
May 13, 202411.5911.5911.5911.5911.59-
May 10, 202411.6111.6111.6111.6111.61-
May 9, 202411.5811.5811.5811.5811.58-
May 8, 202411.5211.5211.5211.5211.52-
May 7, 202411.5411.5411.5411.5411.54-
May 6, 202411.5311.5311.5311.5311.53-
May 3, 202411.4511.4511.4511.4511.45-
May 2, 202411.2211.2211.2211.2211.22-
May 1, 202411.0811.0811.0811.0811.08-
Apr 30, 202411.1111.1111.1111.1111.11-
Apr 29, 202411.3011.3011.3011.3011.30-
Apr 26, 202411.3111.3111.3111.3111.31-
Apr 25, 202411.1611.1611.1611.1611.16-
Apr 24, 202411.2411.2411.2411.2411.24-
Apr 23, 202411.2511.2511.2511.2511.25-
Apr 22, 202411.1111.1111.1111.1111.11-
Apr 19, 202411.0111.0111.0111.0111.01-
Apr 18, 202411.1311.1311.1311.1311.13-
Apr 17, 202411.1711.1711.1711.1711.17-
Apr 16, 202411.2311.2311.2311.2311.23-
Apr 15, 202411.2411.2411.2411.2411.24-
Apr 12, 202411.4011.4011.4011.4011.40-
Apr 11, 202411.5811.5811.5811.5811.58-
Apr 10, 202411.4811.4811.4811.4811.48-
Apr 9, 202411.5711.5711.5711.5711.57-
Apr 8, 202411.5511.5511.5511.5511.55-
Apr 5, 202411.5711.5711.5711.5711.57-
Apr 4, 202411.4511.4511.4511.4511.45-
Apr 3, 202411.6511.6511.6511.6511.65-
Apr 2, 202411.6811.6811.6811.6811.68-
Apr 1, 202411.7711.7711.7711.7711.77-
Mar 28, 202411.8011.8011.8011.8011.80-
Mar 27, 202411.8111.8111.8111.8111.81-
Mar 26, 202411.7211.7211.7211.7211.72-
Mar 25, 202411.7511.7511.7511.7511.75-
Mar 22, 202411.8211.8211.8211.8211.82-
Mar 21, 202411.8711.8711.8711.8711.87-
Mar 20, 202411.9111.9111.9111.9111.91-
Mar 19, 202411.8411.8411.8411.8411.84-
Mar 18, 202411.7811.7811.7811.7811.78-
Mar 15, 202411.6711.6711.6711.6711.67-
Mar 14, 202411.8111.8111.8111.8111.81-
Mar 13, 202411.8211.8211.8211.8211.82-
Mar 12, 202411.8211.8211.8211.8211.82-
Mar 11, 202411.6511.6511.6511.6511.65-
Mar 8, 202411.6611.6611.6611.6611.66-
Mar 7, 202411.7111.7111.7111.7111.71-
Mar 6, 202411.6011.6011.6011.6011.60-
Mar 5, 202411.5611.5611.5611.5611.56-
Mar 4, 202411.6711.6711.6711.6711.67-
Mar 1, 202411.7111.7111.7111.7111.71-
Feb 29, 202411.6511.6511.6511.6511.65-
Feb 28, 202411.5911.5911.5911.5911.59-
Feb 27, 202411.6211.6211.6211.6211.62-
Feb 26, 202411.6311.6311.6311.6311.63-
Feb 23, 202411.6511.6511.6511.6511.65-
Feb 22, 202411.6211.6211.6211.6211.62-
Feb 21, 202411.3511.3511.3511.3511.35-
Feb 20, 202411.3411.3411.3411.3411.34-
Feb 16, 202411.4111.4111.4111.4111.41-
Feb 15, 202411.5111.5111.5111.5111.51-
Feb 14, 202411.5111.5111.5111.5111.51-
Feb 13, 202411.3511.3511.3511.3511.35-
Feb 12, 202411.4711.4711.4711.4711.47-
Feb 9, 202411.5211.5211.5211.5211.52-
Feb 8, 202411.4211.4211.4211.4211.42-
Feb 7, 202411.4211.4211.4211.4211.42-
Feb 6, 202411.3411.3411.3411.3411.34-
Feb 5, 202411.3611.3611.3611.3611.36-
Feb 2, 202411.4011.4011.4011.4011.40-
Feb 1, 202411.2211.2211.2211.2211.22-
Jan 31, 202411.0611.0611.0611.0611.06-
Jan 30, 202411.2511.2511.2511.2511.25-
Jan 29, 202411.2511.2511.2511.2511.25-
Jan 26, 202411.1611.1611.1611.1611.16-
Jan 25, 202411.1411.1411.1411.1411.14-
Jan 24, 202411.0811.0811.0811.0811.08-

Related Tickers