São Paulo - Delayed Quote BRL
WE Baco I FIFM C Priv RL (0P0001MQ83.SA)
At close: September 20 at 5:00 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Sep 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Sep 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Sep 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Sep 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Sep 13, 2024 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | - |
Sep 12, 2024 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | - |
Sep 11, 2024 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | - |
Sep 10, 2024 | 1.0697 | 1.0697 | 1.0697 | 1.0697 | 1.0697 | - |
Sep 9, 2024 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | - |
Sep 6, 2024 | 1.0694 | 1.0694 | 1.0694 | 1.0694 | 1.0694 | - |
Sep 3, 2024 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | - |
Sep 2, 2024 | 1.0689 | 1.0689 | 1.0689 | 1.0689 | 1.0689 | - |
Aug 30, 2024 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | - |
Aug 29, 2024 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | - |
Aug 28, 2024 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | - |
Aug 27, 2024 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | - |
Aug 26, 2024 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | - |
Aug 23, 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
Aug 22, 2024 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | - |
Aug 21, 2024 | 1.0722 | 1.0722 | 1.0722 | 1.0722 | 1.0722 | - |
Aug 20, 2024 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | - |
Aug 19, 2024 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | - |
Aug 16, 2024 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | - |
Aug 15, 2024 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | - |
Aug 14, 2024 | 1.0771 | 1.0771 | 1.0771 | 1.0771 | 1.0771 | - |
Aug 13, 2024 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | - |
Aug 12, 2024 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | - |
Aug 9, 2024 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | - |
Aug 5, 2024 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | - |
Aug 2, 2024 | 1.0763 | 1.0763 | 1.0763 | 1.0763 | 1.0763 | - |
Aug 1, 2024 | 1.0748 | 1.0748 | 1.0748 | 1.0748 | 1.0748 | - |
Jul 31, 2024 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | - |
Jul 30, 2024 | 1.0689 | 1.0689 | 1.0689 | 1.0689 | 1.0689 | - |
Jul 29, 2024 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | - |
Jul 26, 2024 | 1.0704 | 1.0704 | 1.0704 | 1.0704 | 1.0704 | - |
Jul 25, 2024 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | - |
Jul 24, 2024 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | - |
Jul 23, 2024 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | - |
Jul 22, 2024 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
Jul 19, 2024 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | - |
Jul 18, 2024 | 1.0694 | 1.0694 | 1.0694 | 1.0694 | 1.0694 | - |
Jul 16, 2024 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | - |
Jul 15, 2024 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | - |
Jul 12, 2024 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | - |
Jul 9, 2024 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | - |
Jul 8, 2024 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | - |
Jul 4, 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
Jul 3, 2024 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
Jul 2, 2024 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | - |
Jul 1, 2024 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | - |
Jun 27, 2024 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | - |
Jun 26, 2024 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | - |
Jun 25, 2024 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | - |
Jun 24, 2024 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | - |
Jun 21, 2024 | 1.0507 | 1.0507 | 1.0507 | 1.0507 | 1.0507 | - |
Jun 20, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Jun 19, 2024 | 1.0455 | 1.0455 | 1.0455 | 1.0455 | 1.0455 | - |
Jun 18, 2024 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | - |
Jun 17, 2024 | 1.0447 | 1.0447 | 1.0447 | 1.0447 | 1.0447 | - |
Jun 14, 2024 | 1.0471 | 1.0471 | 1.0471 | 1.0471 | 1.0471 | - |
Jun 13, 2024 | 1.0458 | 1.0458 | 1.0458 | 1.0458 | 1.0458 | - |
Jun 12, 2024 | 1.0461 | 1.0461 | 1.0461 | 1.0461 | 1.0461 | - |
Jun 11, 2024 | 1.0491 | 1.0491 | 1.0491 | 1.0491 | 1.0491 | - |
Jun 10, 2024 | 1.0473 | 1.0473 | 1.0473 | 1.0473 | 1.0473 | - |
Jun 7, 2024 | 1.0483 | 1.0483 | 1.0483 | 1.0483 | 1.0483 | - |
Jun 5, 2024 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | - |
Jun 4, 2024 | 1.0507 | 1.0507 | 1.0507 | 1.0507 | 1.0507 | - |
Jun 3, 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
May 29, 2024 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | - |
May 28, 2024 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | - |
May 27, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
May 24, 2024 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | - |
May 23, 2024 | 1.0543 | 1.0543 | 1.0543 | 1.0543 | 1.0543 | - |
May 22, 2024 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | - |
May 21, 2024 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | - |
May 20, 2024 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | - |
May 17, 2024 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | - |
May 15, 2024 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | - |
May 14, 2024 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | - |
May 13, 2024 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | - |
May 10, 2024 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | - |
May 8, 2024 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | - |
May 7, 2024 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | - |
May 6, 2024 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | - |
May 3, 2024 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | - |
May 2, 2024 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | - |
Apr 30, 2024 | 1.0481 | 1.0481 | 1.0481 | 1.0481 | 1.0481 | - |
Apr 29, 2024 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | - |
Apr 26, 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
Apr 25, 2024 | 1.0492 | 1.0492 | 1.0492 | 1.0492 | 1.0492 | - |
Apr 24, 2024 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | - |
Apr 23, 2024 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | - |
Apr 22, 2024 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | - |
Apr 19, 2024 | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 1.0503 | - |
Apr 18, 2024 | 1.0491 | 1.0491 | 1.0491 | 1.0491 | 1.0491 | - |
Apr 17, 2024 | 1.0483 | 1.0483 | 1.0483 | 1.0483 | 1.0483 | - |
Apr 16, 2024 | 1.0506 | 1.0506 | 1.0506 | 1.0506 | 1.0506 | - |
Apr 15, 2024 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | - |
Apr 12, 2024 | 1.0577 | 1.0577 | 1.0577 | 1.0577 | 1.0577 | - |
Apr 11, 2024 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | - |
Apr 10, 2024 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | - |
Apr 9, 2024 | 1.0647 | 1.0647 | 1.0647 | 1.0647 | 1.0647 | - |
Apr 8, 2024 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | - |
Apr 5, 2024 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | - |
Apr 3, 2024 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
Apr 2, 2024 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
Apr 1, 2024 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
Mar 27, 2024 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | - |
Mar 26, 2024 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | - |
Mar 25, 2024 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | - |
Mar 22, 2024 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | - |
Mar 21, 2024 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
Mar 20, 2024 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | - |
Mar 19, 2024 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
Mar 18, 2024 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | - |
Mar 14, 2024 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | - |
Mar 13, 2024 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | - |
Mar 12, 2024 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | - |
Mar 11, 2024 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | - |
Mar 6, 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
Mar 5, 2024 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | - |
Mar 4, 2024 | 1.0523 | 1.0523 | 1.0523 | 1.0523 | 1.0523 | - |
Mar 1, 2024 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | - |
Feb 28, 2024 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | - |
Feb 27, 2024 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | - |
Feb 26, 2024 | 1.0496 | 1.0496 | 1.0496 | 1.0496 | 1.0496 | - |
Feb 23, 2024 | 1.0496 | 1.0496 | 1.0496 | 1.0496 | 1.0496 | - |
Feb 20, 2024 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | - |
Feb 19, 2024 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | - |
Feb 16, 2024 | 1.0493 | 1.0493 | 1.0493 | 1.0493 | 1.0493 | - |
Feb 15, 2024 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | - |
Feb 9, 2024 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
Feb 8, 2024 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | - |
Feb 7, 2024 | 1.0496 | 1.0496 | 1.0496 | 1.0496 | 1.0496 | - |
Feb 6, 2024 | 1.0487 | 1.0487 | 1.0487 | 1.0487 | 1.0487 | - |
Feb 5, 2024 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | - |
Feb 2, 2024 | 1.0474 | 1.0474 | 1.0474 | 1.0474 | 1.0474 | - |
Feb 1, 2024 | 1.0488 | 1.0488 | 1.0488 | 1.0488 | 1.0488 | - |
Jan 31, 2024 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | - |
Jan 30, 2024 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
Jan 29, 2024 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | - |
Jan 26, 2024 | 1.0478 | 1.0478 | 1.0478 | 1.0478 | 1.0478 | - |
Jan 25, 2024 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | - |
Jan 24, 2024 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | - |
Jan 23, 2024 | 1.0457 | 1.0457 | 1.0457 | 1.0457 | 1.0457 | - |
Jan 22, 2024 | 1.0437 | 1.0437 | 1.0437 | 1.0437 | 1.0437 | - |
Jan 19, 2024 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | - |
Jan 18, 2024 | 1.0434 | 1.0434 | 1.0434 | 1.0434 | 1.0434 | - |
Jan 17, 2024 | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 1.0454 | - |
Jan 16, 2024 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | - |
Jan 15, 2024 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | - |
Jan 12, 2024 | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 1.0502 | - |
Jan 11, 2024 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | - |
Jan 10, 2024 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | - |
Jan 9, 2024 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | - |
Jan 8, 2024 | 1.0481 | 1.0481 | 1.0481 | 1.0481 | 1.0481 | - |
Jan 5, 2024 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | - |
Jan 4, 2024 | 1.0431 | 1.0431 | 1.0431 | 1.0431 | 1.0431 | - |
Jan 3, 2024 | 1.0457 | 1.0457 | 1.0457 | 1.0457 | 1.0457 | - |
Jan 2, 2024 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | - |
Dec 28, 2023 | 1.0496 | 1.0496 | 1.0496 | 1.0496 | 1.0496 | - |
Dec 27, 2023 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | - |
Dec 26, 2023 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | - |
Dec 22, 2023 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | - |
Dec 21, 2023 | 1.0443 | 1.0443 | 1.0443 | 1.0443 | 1.0443 | - |
Dec 20, 2023 | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 1.0417 | - |
Dec 19, 2023 | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 1.0417 | - |
Dec 18, 2023 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | - |
Dec 15, 2023 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | - |
Dec 14, 2023 | 1.0389 | 1.0389 | 1.0389 | 1.0389 | 1.0389 | - |
Dec 13, 2023 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | - |
Dec 12, 2023 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | - |
Dec 11, 2023 | 1.0287 | 1.0287 | 1.0287 | 1.0287 | 1.0287 | - |
Dec 8, 2023 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | - |
Dec 7, 2023 | 1.0289 | 1.0289 | 1.0289 | 1.0289 | 1.0289 | - |
Dec 6, 2023 | 1.0274 | 1.0274 | 1.0274 | 1.0274 | 1.0274 | - |
Dec 5, 2023 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
Dec 4, 2023 | 1.0276 | 1.0276 | 1.0276 | 1.0276 | 1.0276 | - |
Dec 1, 2023 | 1.0308 | 1.0308 | 1.0308 | 1.0308 | 1.0308 | - |
Nov 30, 2023 | 1.0276 | 1.0276 | 1.0276 | 1.0276 | 1.0276 | - |
Nov 29, 2023 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | - |
Nov 28, 2023 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | - |
Nov 27, 2023 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | - |
Nov 24, 2023 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | - |
Nov 23, 2023 | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 1.0239 | - |
Nov 22, 2023 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | - |
Nov 21, 2023 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | - |
Nov 20, 2023 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | - |
Nov 17, 2023 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
Nov 16, 2023 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | - |
Nov 14, 2023 | 1.0169 | 1.0169 | 1.0169 | 1.0169 | 1.0169 | - |
Nov 13, 2023 | 1.0103 | 1.0103 | 1.0103 | 1.0103 | 1.0103 | - |
Nov 10, 2023 | 1.0108 | 1.0108 | 1.0108 | 1.0108 | 1.0108 | - |
Nov 9, 2023 | 1.0081 | 1.0081 | 1.0081 | 1.0081 | 1.0081 | - |
Nov 8, 2023 | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 1.0088 | - |
Nov 7, 2023 | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 1.0092 | - |
Nov 6, 2023 | 1.0051 | 1.0051 | 1.0051 | 1.0051 | 1.0051 | - |
Nov 3, 2023 | 1.0079 | 1.0079 | 1.0079 | 1.0079 | 1.0079 | - |
Nov 1, 2023 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | - |
Oct 31, 2023 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
Oct 30, 2023 | 0.9973 | 0.9973 | 0.9973 | 0.9973 | 0.9973 | - |
Oct 27, 2023 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | - |
Oct 26, 2023 | 1.0031 | 1.0031 | 1.0031 | 1.0031 | 1.0031 | - |
Oct 25, 2023 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
Oct 24, 2023 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | - |
Oct 23, 2023 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | - |
Oct 20, 2023 | 0.9963 | 0.9963 | 0.9963 | 0.9963 | 0.9963 | - |
Oct 19, 2023 | 0.9949 | 0.9949 | 0.9949 | 0.9949 | 0.9949 | - |
Oct 18, 2023 | 0.9951 | 0.9951 | 0.9951 | 0.9951 | 0.9951 | - |
Oct 17, 2023 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | - |
Oct 16, 2023 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | - |
Oct 13, 2023 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | - |
Oct 11, 2023 | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 1.0038 | - |
Oct 10, 2023 | 1.0054 | 1.0054 | 1.0054 | 1.0054 | 1.0054 | - |
Oct 9, 2023 | 1.0017 | 1.0017 | 1.0017 | 1.0017 | 1.0017 | - |
Related Tickers
MICFX Matthews China Instl
17.40
+4.00%
MCHFX Matthews China Fund
17.42
+4.00%
CHILX BlackRock China A Opportunities Instl
15.34
+3.93%
CHKLX BlackRock China A Opportunities K
15.34
+3.93%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
83.92
-2.01%
FMPFX Nuveen Small Cap Growth Opp R6
34.18
-1.21%
FHKAX Fidelity Advisor China Region A
44.18
+1.38%
FHKIX Fidelity Advisor China Region I
44.50
+1.37%
FIQFX Fidelity Advisor China Region Z
44.50
+1.37%
FHKTX Fidelity Advisor China Region M
43.80
+1.37%
FHKCX Fidelity China Region
44.83
+1.36%
FCHKX Fidelity Advisor China Region C
41.98
+1.35%
KNPCX Kinetics Paradigm Adv C
102.54
+0.29%
KNPAX Kinetics Paradigm Adv A
114.90
+0.31%
WWNPX Kinetics Paradigm No Load
120.94
+0.31%
VITPX Vanguard Instl Ttl Stk Mkt Idx InstlPls
97.08
-0.95%
VITNX Vanguard Instl Ttl Stk Mkt Idx I
97.10
-0.95%
TGVAX Thornburg International Equity A
29.01
+0.97%
TGVIX Thornburg International Equity I
30.28
+0.97%
THVRX Thornburg International Equity R4
28.68
+0.95%
TGVRX Thornburg International Equity R3
28.93
+0.94%
TGIRX Thornburg International Equity R6
30.13
+0.94%
THGCX Thornburg International Equity C
24.75
+0.94%
TIVRX Thornburg International Equity R5
30.24
+0.93%
FIMKX Fidelity Advisor Focused Em Mkts I
35.47
+0.91%
FTMKX Fidelity Advisor Focused Em Mkts M
34.85
+0.90%
DYGAX Meeder Dynamic Allocation Fund
15.64
-0.82%
FMCKX Fidelity Advisor Focused Em Mkts C
32.69
+0.90%
FAMKX Fidelity Advisor Focused Em Mkts A
35.27
+0.89%
FZAEX Fidelity Advisor Focused Em Mkts Z
35.41
+0.88%
FLDGX Meeder Dynamic Allocation Retail
15.44
-0.77%
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
19.08
-0.62%
DYGIX Meeder Dynamic Allocation Fund
15.61
-0.83%
RWSIX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
18.73
-0.58%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
WWWFX Kinetics Internet No Load
84.08
+0.69%
KINAX Kinetics Internet Adv A
75.89
+0.69%
KINCX Kinetics Internet Adv C
61.94
+0.68%
BISRX Brandes International Small Cap Equity Fund
19.35
0.00%
TQMIX AMG TimesSquare Mid Cap Growth I
18.10
-0.88%
FSEAX Fidelity Emerging Asia
53.36
+0.58%
CNWDX Calamos Evolving World Growth C
19.06
+0.58%
CNWGX Calamos Evolving World Growth A
20.82
+0.58%
RAIWX Manning & Napier Rainier Intl Discv W
24.05
-1.03%
RAIRX Manning & Napier Rainier Intl Discv Z
24.09
-1.07%
CNWIX Calamos Evolving World Growth I
21.04
+0.57%
FIQPX Fidelity Advisor Emerging Asia Z
53.90
+0.52%
FEATX Fidelity Advisor Emerging Asia M
48.87
+0.51%
FEAAX Fidelity Advisor Emerging Asia A
51.30
+0.51%
FERCX Fidelity Advisor Emerging Asia C
43.48
+0.51%
FERIX Fidelity Advisor Emerging Asia I
53.86
+0.50%
FNARX Fidelity Natural Resources Fund
47.53
+0.49%
FSELX Fidelity Select Semiconductors
34.00
+0.47%
FSENX Fidelity Select Energy Portfolio
63.13
+0.46%
ENPSX ProFunds UltraSector Energy Fund
39.27
+0.46%
FIKGX Fidelity Advisor Semiconductors Z
92.24
+0.46%
FELTX Fidelity Advisor Semiconductors M
79.22
+0.46%
ENPIX ProFunds UltraSector Energy Fund
46.41
+0.45%
FIKAX Fidelity Advisor Energy Z
51.39
+0.45%
FELAX Fidelity Advisor Semiconductors A
84.95
+0.45%
FANIX Fidelity Advisor Energy I
51.43
+0.45%
FELIX Fidelity Advisor Semiconductors I
91.99
+0.45%
FELCX Fidelity Advisor Semiconductors C
67.72
+0.44%
FAGNX Fidelity Advisor Energy M
49.73
+0.44%
FANAX Fidelity Advisor Energy A
48.39
+0.44%
FNRCX Fidelity Advisor Energy C
43.99
+0.43%
KMKAX Kinetics Market Opportunities Adv A
64.52
+0.42%
KMKYX Kinetics Market Opportunities Inst
66.94
+0.42%
KMKNX Kinetics Market Opportunities No Load
65.76
+0.41%
KMKCX Kinetics Market Opportunities Adv C
61.01
+0.41%
HNRGX Hennessy Energy Transition Investor
27.60
+0.36%
HNRIX Hennessy Energy Transition Instl
28.22
+0.36%
TDMTX Templeton Developing Markets C
20.55
+0.34%
TDADX Templeton Developing Markets Adv
20.96
+0.34%
KNPYX Kinetics Paradigm Instl
122.73
+0.31%
TDMRX Templeton Developing Markets R
20.55
+0.29%
FDEVX Templeton Developing Markets R6
20.94
+0.29%
CMACX Calvert Moderate Allocation C
20.84
-0.67%
TEDMX Templeton Developing Markets A
21.09
+0.29%
CAMRX Calvert Moderate Allocation R6
22.36
-0.62%
CLAIX Calvert Moderate Allocation I
22.37
-0.67%
DCINX Dunham International Stock C
18.23
+0.22%
NEAGX Needham Aggressive Growth Retail
45.96
+0.22%
NEAIX Needham Aggressive Growth Institutional
48.46
+0.21%
RMLPX Recurrent MLP & Infrastructure Class I
24.89
+0.20%
DNINX Dunham International Stock Fund
19.95
+0.20%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
30.85
+0.19%
LSHUX Kinetics Spin-Off and Corp Rest Instl
31.14
+0.19%
THOCX Thornburg Global Opportunities C
37.60
+0.19%
LSHEX Kinetics Spin-Off and Corp Rest No Load
32.60
+0.18%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
27.71
+0.18%
THORX Thornburg Global Opportunities R3
39.22
+0.18%
THOVX Thornburg Global Opportunities R4
39.40
+0.18%
THOAX Thornburg Global Opportunities A
39.74
+0.18%
THOIX Thornburg Global Opportunities I
39.99
+0.18%
THOGX Thornburg Global Opportunities R6
40.18
+0.17%
DGIFX Disciplined Growth Investors
24.23
+0.17%
DAINX Dunham International Stock A
19.75
+0.15%
THOFX Thornburg Global Opportunities R5
40.05
+0.15%
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%