Toronto - Delayed Quote CAD

CIBC Sustainable Canadian Cor Pl Bd A (0P0001MOYP.TO)

8.77
-0.01
(-0.14%)
At close: January 23 at 3:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20258.778.778.778.778.77-
Jan 22, 20258.788.788.788.788.78-
Jan 21, 20258.828.828.828.828.82-
Jan 20, 20258.808.808.808.808.80-
Jan 17, 20258.788.788.788.788.78-
Jan 16, 20258.768.768.768.768.76-
Jan 15, 20258.718.718.718.718.71-
Jan 14, 20258.648.648.648.648.64-
Jan 13, 20258.668.668.668.668.66-
Jan 10, 20258.708.708.708.708.70-
Jan 9, 20258.758.758.758.758.75-
Jan 8, 20258.778.778.778.778.77-
Jan 7, 20258.788.788.788.788.78-
Jan 6, 20258.818.818.818.818.81-
Jan 3, 20258.818.818.818.818.81-
Jan 2, 20258.828.828.828.828.82-
Dec 31, 20248.818.818.818.818.81-
Dec 30, 20248.848.848.848.848.84-
Dec 27, 20248.808.808.808.808.80-
Dec 24, 20248.818.818.818.818.81-
Dec 23, 20248.818.818.818.818.81-
Dec 20, 20248.828.828.828.828.82-
Dec 19, 20248.788.788.788.788.78-
Dec 18, 20248.868.868.868.868.86-
Dec 17, 20248.908.908.908.908.90-
Dec 16, 20248.888.888.888.888.88-
Dec 13, 20248.888.888.888.888.88-
Dec 12, 20248.908.908.908.908.90-
Dec 11, 20248.938.938.938.938.93-
Dec 10, 20248.958.958.958.958.95-
Dec 9, 20248.958.958.958.958.95-
Dec 6, 20248.978.978.978.978.97-
Dec 5, 20248.928.928.928.928.92-
Dec 4, 20248.928.928.928.928.92-
Dec 3, 20248.898.898.898.898.89-
Dec 2, 20248.938.938.938.938.93-
Nov 29, 20248.928.928.928.928.92-
Nov 28, 20248.858.858.858.858.85-
Nov 27, 20248.848.848.848.848.84-
Nov 26, 20248.818.818.818.818.81-
Nov 25, 20248.798.798.798.798.79-
Nov 22, 20248.728.728.728.728.72-
Nov 21, 20248.698.698.698.698.69-
Nov 20, 20248.738.738.738.738.73-
Nov 19, 20248.768.768.768.768.76-
Nov 18, 20248.808.808.808.808.80-
Nov 15, 20248.808.808.808.808.80-
Nov 14, 20248.808.808.808.808.80-
Nov 13, 20248.798.798.798.798.79-
Nov 12, 20248.828.828.828.828.82-
Nov 11, 20248.868.868.868.868.86-
Nov 8, 20248.868.868.868.868.86-
Nov 7, 20248.848.848.848.848.84-
Nov 6, 20248.778.778.778.778.77-
Nov 5, 20248.808.808.808.808.80-
Nov 4, 20248.808.808.808.808.80-
Nov 1, 20248.778.778.778.778.77-
Oct 31, 20248.808.808.808.808.80-
Oct 30, 20248.808.808.808.808.80-
Oct 29, 20248.798.798.798.798.79-
Oct 28, 20248.788.788.788.788.78-
Oct 25, 20248.788.788.788.788.78-
Oct 24, 20248.798.798.798.798.79-
Oct 23, 20248.778.778.778.778.77-
Oct 22, 20248.798.798.798.798.79-
Oct 21, 20248.788.788.788.788.78-
Oct 18, 20248.848.848.848.848.84-
Oct 17, 20248.828.828.828.828.82-
Oct 16, 20248.868.868.868.868.86-
Oct 15, 20248.848.848.848.848.84-
Oct 11, 20248.798.798.798.798.79-
Oct 10, 20248.788.788.788.788.78-
Oct 9, 20248.778.778.778.778.77-
Oct 8, 20248.778.778.778.778.77-
Oct 7, 20248.768.768.768.768.76-
Oct 4, 20248.788.788.788.788.78-
Oct 3, 20248.848.848.848.848.84-
Oct 2, 20248.878.878.878.878.87-
Oct 1, 20248.928.928.928.928.92-
Sep 30, 20248.918.918.918.918.91-
Sep 27, 20248.938.938.938.938.93-
Sep 26, 20248.898.898.898.898.89-
Sep 25, 20248.898.898.898.898.89-
Sep 24, 20248.928.928.928.928.92-
Sep 23, 20248.928.928.928.928.92-
Sep 20, 20248.938.938.938.938.93-
Sep 19, 20248.928.928.928.928.92-
Sep 18, 20248.928.928.928.928.92-
Sep 17, 20248.948.948.948.948.94-
Sep 16, 20248.968.968.968.968.96-
Sep 13, 20248.938.938.938.938.93-
Sep 12, 20248.928.928.928.928.92-
Sep 11, 20248.928.928.928.928.92-
Sep 10, 20248.938.938.938.938.93-
Sep 9, 20248.918.918.918.918.91-
Sep 6, 20248.888.888.888.888.88-
Sep 5, 20248.888.888.888.888.88-
Sep 4, 20248.868.868.868.868.86-
Sep 3, 20248.838.838.838.838.83-
Aug 30, 20248.788.788.788.788.78-
Aug 29, 20248.828.828.828.828.82-
Aug 28, 20248.848.848.848.848.84-
Aug 27, 20248.868.868.868.868.86-
Aug 26, 20248.868.868.868.868.86-
Aug 23, 20248.878.878.878.878.87-
Aug 22, 20248.858.858.858.858.85-
Aug 21, 20248.888.888.888.888.88-
Aug 20, 20248.888.888.888.888.88-
Aug 19, 20248.848.848.848.848.84-
Aug 16, 20248.848.848.848.848.84-
Aug 15, 20248.838.838.838.838.83-
Aug 14, 20248.868.868.868.868.86-
Aug 13, 20248.848.848.848.848.84-
Aug 12, 20248.828.828.828.828.82-
Aug 9, 20248.808.808.808.808.80-
Aug 8, 20248.768.768.768.768.76-
Aug 7, 20248.778.778.778.778.77-
Aug 6, 20248.798.798.798.798.79-
Aug 2, 20248.868.868.868.868.86-
Aug 1, 20248.808.808.808.808.80-
Jul 31, 20248.778.778.778.778.77-
Jul 30, 20248.758.758.758.758.75-
Jul 29, 20248.738.738.738.738.73-
Jul 26, 20248.708.708.708.708.70-
Jul 25, 20248.678.678.678.678.67-
Jul 24, 20248.668.668.668.668.66-
Jul 23, 20248.678.678.678.678.67-
Jul 22, 20248.668.668.668.668.66-
Jul 19, 20248.678.678.678.678.67-
Jul 18, 20248.688.688.688.688.68-
Jul 17, 20248.708.708.708.708.70-
Jul 16, 20248.698.698.698.698.69-
Jul 15, 20248.668.668.668.668.66-
Jul 12, 20248.668.668.668.668.66-
Jul 11, 20248.658.658.658.658.65-
Jul 10, 20248.638.638.638.638.63-
Jul 9, 20248.618.618.618.618.61-
Jul 8, 20248.628.628.628.628.62-
Jul 5, 20248.608.608.608.608.60-
Jul 4, 20248.558.558.558.558.55-
Jul 3, 20248.578.578.578.578.57-
Jul 2, 20248.548.548.548.548.54-
Jun 28, 20248.608.608.608.608.60-
Jun 27, 20248.638.638.638.638.63-
Jun 26, 20248.638.638.638.638.63-
Jun 25, 20248.698.698.698.698.69-
Jun 24, 20248.708.708.708.708.70-
Jun 21, 20248.708.708.708.708.70-
Jun 20, 20248.708.708.708.708.70-
Jun 19, 20248.728.728.728.728.72-
Jun 18, 20248.748.748.748.748.74-
Jun 17, 20248.718.718.718.718.71-
Jun 14, 20248.728.728.728.728.72-
Jun 13, 20248.708.708.708.708.70-
Jun 12, 20248.668.668.668.668.66-
Jun 11, 20248.618.618.618.618.61-
Jun 10, 20248.608.608.608.608.60-
Jun 7, 20248.628.628.628.628.62-
Jun 6, 20248.668.668.668.668.66-
Jun 5, 20248.678.678.678.678.67-
Jun 4, 20248.638.638.638.638.63-
Jun 3, 20248.598.598.598.598.59-
May 31, 20248.538.538.538.538.53-
May 30, 20248.508.508.508.508.50-
May 29, 20248.478.478.478.478.47-
May 28, 20248.518.518.518.518.51-
May 27, 20248.558.558.558.558.55-
May 24, 20248.558.558.558.558.55-
May 23, 20248.558.558.558.558.55-
May 22, 20248.568.568.568.568.56-
May 21, 20248.578.578.578.578.57-
May 17, 20248.558.558.558.558.55-
May 16, 20248.588.588.588.588.58-
May 15, 20248.578.578.578.578.57-
May 14, 20248.518.518.518.518.51-
May 13, 20248.518.518.518.518.51-
May 10, 20248.508.508.508.508.50-
May 9, 20248.538.538.538.538.53-
May 8, 20248.538.538.538.538.53-
May 7, 20248.558.558.558.558.55-
May 6, 20248.538.538.538.538.53-
May 3, 20248.508.508.508.508.50-
May 2, 20248.468.468.468.468.46-
May 1, 20248.448.448.448.448.44-
Apr 30, 20248.418.418.418.418.41-
Apr 29, 20248.468.468.468.468.46-
Apr 26, 20248.428.428.428.428.42-
Apr 25, 20248.408.408.408.408.40-
Apr 24, 20248.428.428.428.428.42-
Apr 23, 20248.448.448.448.448.44-
Apr 22, 20248.448.448.448.448.44-
Apr 19, 20248.458.458.458.458.45-
Apr 18, 20248.448.448.448.448.44-
Apr 17, 20248.468.468.468.468.46-
Apr 16, 20248.448.448.448.448.44-
Apr 15, 20248.458.458.458.458.45-
Apr 12, 20248.518.518.518.518.51-
Apr 11, 20248.478.478.478.478.47-
Apr 10, 20248.488.488.488.488.48-
Apr 9, 20248.558.558.558.558.55-
Apr 8, 20248.528.528.528.528.52-
Apr 5, 20248.538.538.538.538.53-
Apr 4, 20248.558.558.558.558.55-
Apr 3, 20248.538.538.538.538.53-
Apr 2, 20248.528.528.528.528.52-
Apr 1, 20248.538.538.538.538.53-
Mar 28, 20248.618.618.618.618.61-
Mar 27, 20248.628.628.628.628.62-
Mar 26, 20248.598.598.598.598.59-
Mar 25, 20248.598.598.598.598.59-
Mar 22, 20248.618.618.618.618.61-
Mar 21, 20248.588.588.588.588.58-
Mar 20, 20248.598.598.598.598.59-
Mar 19, 20248.578.578.578.578.57-
Mar 18, 20248.538.538.538.538.53-
Mar 15, 20248.568.568.568.568.56-
Mar 14, 20248.568.568.568.568.56-
Mar 13, 20248.618.618.618.618.61-
Mar 12, 20248.638.638.638.638.63-
Mar 11, 20248.658.658.658.658.65-
Mar 8, 20248.668.668.668.668.66-
Mar 7, 20248.658.658.658.658.65-
Mar 6, 20248.668.668.668.668.66-
Mar 5, 20248.658.658.658.658.65-
Mar 4, 20248.608.608.608.608.60-
Mar 1, 20248.618.618.618.618.61-
Feb 29, 20248.588.588.588.588.58-
Feb 28, 20248.588.588.588.588.58-
Feb 27, 20248.578.578.578.578.57-
Feb 26, 20248.608.608.608.608.60-
Feb 23, 20248.618.618.618.618.61-
Feb 22, 20248.578.578.578.578.57-
Feb 21, 20248.558.558.558.558.55-
Feb 20, 20248.588.588.588.588.58-
Feb 16, 20248.538.538.538.538.53-
Feb 15, 20248.558.558.558.558.55-
Feb 14, 20248.548.548.548.548.54-
Feb 13, 20248.498.498.498.498.49-
Feb 12, 20248.548.548.548.548.54-
Feb 9, 20248.558.558.558.558.55-
Feb 8, 20248.548.548.548.548.54-
Feb 7, 20248.588.588.588.588.58-
Feb 6, 20248.608.608.608.608.60-
Feb 5, 20248.568.568.568.568.56-
Feb 2, 20248.628.628.628.628.62-
Feb 1, 20248.698.698.698.698.69-
Jan 31, 20248.638.638.638.638.63-
Jan 30, 20248.628.628.628.628.62-
Jan 29, 20248.598.598.598.598.59-
Jan 26, 20248.548.548.548.548.54-
Jan 25, 20248.568.568.568.568.56-
Jan 24, 20248.558.558.558.558.55-

Related Tickers