LSE - Delayed Quote GBp
FranklinK2 Elec Glb J PF acc GBP H1 (0P0001MNKS.L)
At close: October 7 at 9:00 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 7, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - |
| Oct 4, 2024 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | - |
| Oct 3, 2024 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - |
| Oct 2, 2024 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | - |
| Oct 1, 2024 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - |
| Sep 30, 2024 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - |
| Sep 27, 2024 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | - |
| Sep 26, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - |
| Sep 25, 2024 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | - |
| Sep 24, 2024 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - |
| Sep 23, 2024 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | - |
| Sep 20, 2024 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | - |
| Sep 19, 2024 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | - |
| Sep 18, 2024 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | - |
| Sep 17, 2024 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | - |
| Sep 16, 2024 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | - |
| Sep 13, 2024 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - |
| Sep 12, 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| Sep 11, 2024 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - |
| Sep 10, 2024 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | - |
| Sep 9, 2024 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - |
| Sep 6, 2024 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | - |
| Sep 5, 2024 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | - |
| Sep 4, 2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - |
| Sep 3, 2024 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - |
| Aug 30, 2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | - |
| Aug 29, 2024 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | - |
| Aug 28, 2024 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | - |
| Aug 27, 2024 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - |
| Aug 23, 2024 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | - |
| Aug 22, 2024 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | - |
| Aug 21, 2024 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - |
| Aug 20, 2024 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | - |
| Aug 19, 2024 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - |
| Aug 16, 2024 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | - |
| Aug 15, 2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - |
| Aug 14, 2024 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | - |
| Aug 13, 2024 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | - |
| Aug 12, 2024 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - |
| Aug 9, 2024 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | - |
| Aug 8, 2024 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | - |
| Aug 7, 2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | - |
| Aug 6, 2024 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | - |
| Aug 5, 2024 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | - |
| Aug 2, 2024 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | - |
| Aug 1, 2024 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | - |
| Jul 31, 2024 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | - |
| Jul 30, 2024 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | - |
| Jul 29, 2024 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | - |
| Jul 26, 2024 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | - |
| Jul 25, 2024 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | - |
| Jul 24, 2024 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | - |
| Jul 23, 2024 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | - |
| Jul 22, 2024 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | - |
| Jul 19, 2024 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | - |
| Jul 18, 2024 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | - |
| Jul 17, 2024 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | - |
| Jul 16, 2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | - |
| Jul 15, 2024 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | - |
| Jul 12, 2024 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | - |
| Jul 11, 2024 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - |
| Jul 10, 2024 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | - |
| Jul 9, 2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - |
| Jul 8, 2024 | 0.04 Dividend | |||||
| Jul 8, 2024 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | - |
| Jul 5, 2024 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,213.96 | - |
| Jul 3, 2024 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,211.96 | - |
| Jul 2, 2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,199.96 | - |
| Jul 1, 2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,199.96 | - |
| Jun 28, 2024 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,205.96 | - |
| Jun 27, 2024 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,218.96 | - |
| Jun 26, 2024 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,213.96 | - |
| Jun 25, 2024 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,227.96 | - |
| Jun 24, 2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,214.96 | - |
| Jun 21, 2024 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,216.96 | - |
| Jun 20, 2024 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,221.96 | - |
| Jun 18, 2024 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,222.96 | - |
| Jun 17, 2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,209.96 | - |
| Jun 14, 2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,214.96 | - |
| Jun 13, 2024 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,225.96 | - |
| Jun 12, 2024 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,230.96 | - |
| Jun 11, 2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,224.96 | - |
| Jun 10, 2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,224.96 | - |
| Jun 7, 2024 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,206.96 | - |
| Jun 6, 2024 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,211.96 | - |
| Jun 5, 2024 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1,228.96 | - |
| Jun 4, 2024 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,218.96 | - |
| Jun 3, 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,232.96 | - |
| May 31, 2024 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,244.96 | - |
| May 30, 2024 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,255.96 | - |
| May 29, 2024 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,245.96 | - |
| May 28, 2024 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,250.96 | - |
| May 24, 2024 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,254.96 | - |
| May 23, 2024 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1,228.96 | - |
| May 22, 2024 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,225.96 | - |
| May 21, 2024 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,222.96 | - |
| May 20, 2024 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,212.96 | - |
| May 17, 2024 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,211.96 | - |
| May 16, 2024 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,210.96 | - |
| May 15, 2024 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,227.96 | - |
| May 14, 2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,214.96 | - |
| May 13, 2024 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,203.96 | - |
| May 10, 2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,209.96 | - |
| May 9, 2024 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,212.96 | - |
| May 8, 2024 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,204.96 | - |
| May 7, 2024 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,197.96 | - |
| May 3, 2024 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,191.96 | - |
| May 2, 2024 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,174.96 | - |
| May 1, 2024 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,158.96 | - |
| Apr 30, 2024 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,162.96 | - |
| Apr 29, 2024 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,168.96 | - |
| Apr 26, 2024 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,161.96 | - |
| Apr 25, 2024 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,151.96 | - |
| Apr 24, 2024 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.96 | - |
| Apr 23, 2024 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.96 | - |
| Apr 22, 2024 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,137.96 | - |
| Apr 19, 2024 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,133.96 | - |
| Apr 18, 2024 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,137.96 | - |
| Apr 17, 2024 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,143.96 | - |
| Apr 16, 2024 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,142.96 | - |
| Apr 15, 2024 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,141.96 | - |
| Apr 12, 2024 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,156.96 | - |
| Apr 11, 2024 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,167.96 | - |
| Apr 10, 2024 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,164.96 | - |
| Apr 9, 2024 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,162.96 | - |
| Apr 8, 2024 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,166.96 | - |
| Apr 5, 2024 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,167.96 | - |
| Apr 4, 2024 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,152.96 | - |
| Apr 3, 2024 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,162.96 | - |
| Apr 2, 2024 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.96 | - |
| Mar 28, 2024 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,151.96 | - |
| Mar 27, 2024 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,152.96 | - |
| Mar 26, 2024 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,142.96 | - |
| Mar 25, 2024 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,144.96 | - |
| Mar 22, 2024 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,140.96 | - |
| Mar 21, 2024 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,138.96 | - |
| Mar 20, 2024 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,125.96 | - |
| Mar 19, 2024 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,115.96 | - |
| Mar 18, 2024 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,107.96 | - |
| Mar 15, 2024 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,104.96 | - |
| Mar 14, 2024 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,103.96 | - |
| Mar 13, 2024 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,106.96 | - |
| Mar 12, 2024 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,111.96 | - |
| Mar 11, 2024 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,111.96 | - |
| Mar 8, 2024 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,120.96 | - |
| Mar 7, 2024 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,126.96 | - |
| Mar 6, 2024 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,122.96 | - |
| Mar 5, 2024 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,115.96 | - |
| Mar 4, 2024 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,115.96 | - |
| Mar 1, 2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,109.96 | - |
| Feb 29, 2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,099.96 | - |
| Feb 28, 2024 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,097.96 | - |
| Feb 27, 2024 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,090.96 | - |
| Feb 26, 2024 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,076.97 | - |
| Feb 23, 2024 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,077.97 | - |
| Feb 22, 2024 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,077.97 | - |
| Feb 21, 2024 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,072.97 | - |
| Feb 20, 2024 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,072.97 | - |
| Feb 19, 2024 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,078.97 | - |
| Feb 16, 2024 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,076.97 | - |
| Feb 15, 2024 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,085.97 | - |
| Feb 14, 2024 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,079.97 | - |
| Feb 13, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,059.97 | - |
| Feb 12, 2024 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,072.97 | - |
| Feb 9, 2024 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,070.97 | - |
| Feb 8, 2024 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,062.97 | - |
| Feb 7, 2024 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,060.97 | - |
| Feb 6, 2024 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,050.97 | - |
| Feb 5, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,044.97 | - |
| Feb 2, 2024 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,055.97 | - |
| Feb 1, 2024 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,056.97 | - |
| Jan 31, 2024 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,035.97 | - |
| Jan 30, 2024 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,040.97 | - |
| Jan 29, 2024 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,036.97 | - |
| Jan 26, 2024 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,030.97 | - |
| Jan 24, 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,016.97 | - |
| Jan 23, 2024 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,023.97 | - |
| Jan 22, 2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,024.97 | - |
| Jan 19, 2024 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,018.97 | - |
| Jan 18, 2024 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,019.97 | - |
| Jan 17, 2024 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,015.97 | - |
| Jan 16, 2024 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,017.97 | - |
| Jan 15, 2024 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,036.97 | - |
| Jan 12, 2024 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,036.97 | - |
| Jan 11, 2024 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,036.97 | - |
| Jan 10, 2024 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,045.97 | - |
| Jan 9, 2024 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,046.97 | - |
| Dec 29, 2023 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,059.97 | - |
| Dec 28, 2023 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,065.97 | - |
| Dec 27, 2023 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,064.97 | - |
| Dec 22, 2023 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,056.97 | - |
| Dec 21, 2023 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,055.97 | - |
| Dec 20, 2023 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,041.97 | - |
| Dec 19, 2023 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,063.97 | - |
| Dec 18, 2023 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,056.97 | - |
| Dec 15, 2023 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,064.97 | - |
| Dec 14, 2023 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,067.97 | - |
| Dec 13, 2023 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,050.97 | - |
| Dec 12, 2023 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,033.97 | - |
| Dec 11, 2023 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,034.97 | - |
| Dec 8, 2023 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,032.97 | - |
| Dec 7, 2023 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,030.97 | - |
| Dec 6, 2023 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,030.97 | - |
| Dec 5, 2023 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,039.97 | - |
| Dec 4, 2023 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,040.97 | - |
| Dec 1, 2023 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,043.97 | - |
| Nov 30, 2023 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,027.97 | - |
| Nov 29, 2023 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,018.97 | - |
| Nov 28, 2023 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,010.97 | - |
| Nov 27, 2023 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,013.97 | - |
| Nov 24, 2023 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,012.97 | - |
| Nov 23, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,014.97 | - |
| Nov 22, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,014.97 | - |
| Nov 21, 2023 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,012.97 | - |
| Nov 20, 2023 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,019.97 | - |
| Nov 17, 2023 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,016.97 | - |
| Nov 16, 2023 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,007.97 | - |
| Nov 15, 2023 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,011.97 | - |
| Nov 14, 2023 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,007.97 | - |
| Nov 13, 2023 | 987.00 | 987.00 | 987.00 | 987.00 | 986.97 | - |
| Nov 10, 2023 | 987.00 | 987.00 | 987.00 | 987.00 | 986.97 | - |
| Nov 9, 2023 | 982.00 | 982.00 | 982.00 | 982.00 | 981.97 | - |
| Nov 8, 2023 | 991.00 | 991.00 | 991.00 | 991.00 | 990.97 | - |
| Nov 7, 2023 | 996.00 | 996.00 | 996.00 | 996.00 | 995.97 | - |
| Nov 6, 2023 | 995.00 | 995.00 | 995.00 | 995.00 | 994.97 | - |
| Nov 3, 2023 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,002.97 | - |
| Nov 2, 2023 | 992.00 | 992.00 | 992.00 | 992.00 | 991.97 | - |
| Nov 1, 2023 | 979.00 | 979.00 | 979.00 | 979.00 | 978.97 | - |
| Oct 31, 2023 | 984.00 | 984.00 | 984.00 | 984.00 | 983.97 | - |
| Oct 30, 2023 | 982.00 | 982.00 | 982.00 | 982.00 | 981.97 | - |
| Oct 27, 2023 | 970.00 | 970.00 | 970.00 | 970.00 | 969.97 | - |
| Oct 26, 2023 | 976.00 | 976.00 | 976.00 | 976.00 | 975.97 | - |
| Oct 25, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 989.97 | - |
| Oct 24, 2023 | 998.00 | 998.00 | 998.00 | 998.00 | 997.97 | - |
| Oct 23, 2023 | 983.00 | 983.00 | 983.00 | 983.00 | 982.97 | - |
| Oct 20, 2023 | 985.00 | 985.00 | 985.00 | 985.00 | 984.97 | - |
| Oct 19, 2023 | 991.00 | 991.00 | 991.00 | 991.00 | 990.97 | - |
| Oct 18, 2023 | 998.00 | 998.00 | 998.00 | 998.00 | 997.97 | - |
| Oct 17, 2023 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,005.97 | - |
| Oct 16, 2023 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,001.97 | - |
| Oct 13, 2023 | 992.00 | 992.00 | 992.00 | 992.00 | 991.97 | - |
| Oct 12, 2023 | 998.00 | 998.00 | 998.00 | 998.00 | 997.97 | - |
| Oct 11, 2023 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,008.97 | - |
| Oct 10, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 999.97 | - |
| Oct 9, 2023 | 985.00 | 985.00 | 985.00 | 985.00 | 984.97 | - |
Related Tickers
UOPSX ProFunds UltraNASDAQ-100 Fund
73.83
+3.04%
UOPIX ProFunds UltraNASDAQ-100 Fund
107.06
+3.04%
EGIIX Eaton Vance Greater India I
47.27
+2.16%
ETGIX Eaton Vance Greater India A
44.71
+2.15%
ECGIX Eaton Vance Greater India Fund
34.28
+2.15%
INPIX ProFunds Internet UltraSector Inv
46.76
+2.14%
INPSX ProFunds Internet UltraSector Svc
29.83
+2.12%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
83.92
-2.01%
SPFCX PGIM Jennison Focused Growth C
17.60
+1.97%
SPFAX PGIM Jennison Focused Growth A
25.48
+1.96%
PSGQX PGIM Jennison Focused Growth R6
28.79
+1.95%
SPFZX PGIM Jennison Focused Growth Z
28.70
+1.92%
JATNX Janus Henderson Global Technology and Innovation Fund
68.19
+1.90%
JATSX Janus Henderson Global Technology and Innovation Fund
62.87
+1.90%
JAGCX Janus Henderson Glb Tech and Innovt C
54.32
+1.89%
JNGTX Janus Henderson Glb Tech and Innovt D
68.02
+1.89%
BGSIX BlackRock Technology Opportunities Fund
72.91
+1.89%
JAGTX Janus Henderson Glb Tech and Innovt T
67.05
+1.88%
BGSAX BlackRock Technology Opportunities Fund
66.01
+1.88%
BSTSX BlackRock Technology Opportunities Svc
67.67
+1.88%
BTEKX BlackRock Technology Opportunities K
73.13
+1.88%
BGSCX BlackRock Technology Opportunities Fund
52.11
+1.88%
JATAX Janus Henderson Global Technology and Innovation Fund
65.14
+1.88%
JATIX Janus Henderson Global Technology and Innovation Fund
68.95
+1.88%
BGSRX BlackRock Technology Opportunities Fund
65.90
+1.87%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.11
+1.84%
PGKAX PGIM Jennison Technology A
26.66
+1.83%
PGKCX PGIM Jennison Technology C
25.35
+1.81%
PGKRX PGIM Jennison Technology R6
27.16
+1.80%
PRJDX PGIM Jennison Global Opportunities R4
48.11
+1.80%
PRJAX PGIM Jennison Global Opportunities A
47.01
+1.80%
PRJQX PGIM Jennison Global Opportunities R6
48.80
+1.79%
PRJZX PGIM Jennison Global Opportunities Z
48.32
+1.79%
PRJCX PGIM Jennison Global Opportunities C
42.09
+1.79%
PRJBX PGIM Jennison Global Opportunities R2
47.35
+1.78%
PJGRX PGIM Jennison Growth R
50.06
+1.73%
PJFZX PGIM Jennison Growth Z
72.45
+1.73%
PJFQX PGIM Jennison Growth R6
73.08
+1.73%
PJFAX PGIM Jennison Growth A
63.13
+1.72%
TBDZX PGIM Jennison Diversified Growth Z
20.68
+1.72%
PJFPX PGIM Jennison Growth R4
71.58
+1.72%
PJFOX PGIM Jennison Growth R2
70.05
+1.71%
PJFCX PGIM Jennison Growth C
41.02
+1.71%
LCGFX William Blair Large Cap Growth I
30.36
+1.71%
TBDAX PGIM Jennison Diversified Growth A
20.40
+1.69%
LCGNX William Blair Large Cap Growth N
28.22
+1.69%
BIOIX Baron Opportunity Fund
47.48
+1.69%
BIOPX Baron Opportunity Fund
44.50
+1.69%
BIOUX Baron Opportunity Fund
47.53
+1.69%
LCGJX William Blair Large Cap Growth R6
30.36
+1.67%
TBDQX PGIM Jennison Diversified Growth R6
20.68
+1.67%
SGGIX DWS Large Cap Focus Growth Inst
90.38
+1.66%
SGGAX DWS Large Cap Focus Growth A
82.57
+1.66%
SCQGX DWS Large Cap Focus Growth S
88.77
+1.66%
SGGCX DWS Large Cap Focus Growth C
61.48
+1.65%
JRARX Janus Henderson Research R
81.72
+1.64%
JAMRX Janus Henderson Research Fund
84.92
+1.64%
JRAAX Janus Henderson Research A
83.74
+1.64%
JRASX Janus Henderson Research S
81.26
+1.64%
JRACX Janus Henderson Research C
73.20
+1.64%
JRANX Janus Henderson Research N
85.02
+1.64%
JNRFX Janus Henderson Research D
85.05
+1.64%
JRAIX Janus Henderson Research I
84.89
+1.63%
BMCKX BlackRock Advantage Large Cap Gr K
26.96
+1.62%
CMVIX BlackRock Advantage Large Cap Gr Instl
26.95
+1.58%
OLGAX JPMorgan Large Cap Growth A
74.88
+1.57%
BMCAX BlackRock Advantage Large Cap Gr Inv A
25.18
+1.57%
OLGCX JPMorgan Large Cap Growth C
49.11
+1.57%
UINQX Victory Nasdaq 100 Index Fund
50.52
+1.57%
JLGZX JPMorgan Large Cap Growth R2
69.96
+1.57%
SEEGX JPMorgan Large Cap Growth I
77.09
+1.57%
URNQX Victory Nasdaq 100 Index Fund
50.53
+1.57%
JLGMX JPMorgan Large Cap Growth R6
81.06
+1.57%
BMCRX BlackRock Advantage Large Cap Gr R
26.59
+1.57%
JLGPX JPMorgan Large Cap Growth R3
75.37
+1.56%
JLGRX JPMorgan Large Cap Growth R5
79.98
+1.56%
BMCCX BlackRock Advantage Large Cap Gr Inv C
19.55
+1.56%
UANQX Victory Nasdaq 100 Index Fund
50.18
+1.56%
JLGQX JPMorgan Large Cap Growth R4
76.90
+1.56%
UCNQX Victory Nasdaq 100 Index Fund
48.93
+1.56%
OTPIX ProFunds NASDAQ-100 Inv
173.25
+1.55%
OTPSX ProFunds NASDAQ-100 Svc
132.99
+1.55%
USNQX Victory Nasdaq 100 Index Fund
50.46
+1.55%
JPGSX JPMorgan U.S. GARP Equity I
87.15
+1.51%
JIGAX JPMorgan U.S. GARP Equity A
84.49
+1.51%
JGISX JPMorgan U.S. GARP Equity Fund
85.33
+1.51%
JIGZX JPMorgan U.S. GARP Equity R2
80.66
+1.51%
JCICX JPMorgan U.S. GARP Equity Fund
80.49
+1.50%
JGIRX JPMorgan U.S. GARP Equity Fund
85.31
+1.50%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
62.04
+1.49%
QCLGX Federated Hermes MDT Large Cap Growth C
24.67
+1.48%
QALGX Federated Hermes MDT Large Cap Growth A
32.90
+1.48%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.41
+1.48%
QILGX Federated Hermes MDT Large Cap Growth IS
36.07
+1.46%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.64
+1.45%
BESIX William Blair Emerging Markets Small Cap Growth Fund
21.57
+1.41%
SPGIX SEI Large Cap Growth I (SIMT)
47.00
+1.40%
SLRYX SEI Large Cap Growth Y (SIMT)
50.18
+1.39%
SELCX SEI Large Cap Growth F (SIMT)
49.66
+1.39%
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.20
+1.39%