São Paulo - Delayed Quote BRL

Singulare Geribá FIM C Priv IE (0P0001MM3C.SA)

0.0000 0.0000 (0.00%)
At close: November 6 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Nov 6, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 5, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 4, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 1, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 31, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 30, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 29, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 28, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 25, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 24, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 23, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 21, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 17, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 16, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 14, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 10, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 9, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 7, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 4, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 3, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 2, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 1, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 30, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 27, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 25, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 24, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 23, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 20, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 19, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 17, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 16, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 13, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 10, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 9, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 6, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 4, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 3, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 2, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 30, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 29, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 28, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 27, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 26, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 23, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 21, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 20, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 19, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 16, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 14, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 13, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 9, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 7, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 6, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 5, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 2, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 1, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 31, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 30, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 29, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 26, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 25, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 24, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 23, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 19, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 17, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 16, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 10, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 9, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 5, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 4, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 3, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 2, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 1, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 28, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 27, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 26, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 25, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 24, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 21, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 20, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 19, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 17, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 14, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 13, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 10, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 7, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 6, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 5, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 4, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 3, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 31, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 29, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 28, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 27, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 24, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 23, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 21, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 20, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 17, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 16, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 14, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 13, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 10, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 7, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 6, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 3, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 2, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 30, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 29, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 26, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 25, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 24, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 23, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 19, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 17, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 16, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 10, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 9, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 5, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 4, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 3, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 2, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 1, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 28, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 27, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 26, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 25, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 22, 2024 1,181.7146 1,181.7146 1,181.7146 1,181.7146 1,181.7146 -
Mar 21, 2024 1,181.7574 1,181.7574 1,181.7574 1,181.7574 1,181.7574 -
Mar 20, 2024 1,181.8002 1,181.8002 1,181.8002 1,181.8002 1,181.8002 -
Mar 19, 2024 1,181.8429 1,181.8429 1,181.8429 1,181.8429 1,181.8429 -
Mar 18, 2024 1,183.2506 1,183.2506 1,183.2506 1,183.2506 1,183.2506 -
Mar 15, 2024 1,183.3041 1,183.3041 1,183.3041 1,183.3041 1,183.3041 -
Mar 14, 2024 1,183.3585 1,183.3585 1,183.3585 1,183.3585 1,183.3585 -
Mar 13, 2024 1,183.4127 1,183.4127 1,183.4127 1,183.4127 1,183.4127 -
Mar 12, 2024 1,187.0647 1,187.0647 1,187.0647 1,187.0647 1,187.0647 -
Mar 11, 2024 1,184.3737 1,184.3737 1,184.3737 1,184.3737 1,184.3737 -
Mar 8, 2024 1,184.6622 1,184.6622 1,184.6622 1,184.6622 1,184.6622 -
Mar 7, 2024 1,188.3936 1,188.3936 1,188.3936 1,188.3936 1,188.3936 -
Mar 6, 2024 1,185.0070 1,185.0070 1,185.0070 1,185.0070 1,185.0070 -
Mar 5, 2024 1,185.0616 1,185.0616 1,185.0616 1,185.0616 1,185.0616 -
Mar 4, 2024 1,185.1167 1,185.1167 1,185.1167 1,185.1167 1,185.1167 -
Mar 1, 2024 1,185.1793 1,185.1793 1,185.1793 1,185.1793 1,185.1793 -
Feb 28, 2024 1,185.3046 1,185.3046 1,185.3046 1,185.3046 1,185.3046 -
Feb 27, 2024 1,185.3749 1,185.3749 1,185.3749 1,185.3749 1,185.3749 -
Feb 26, 2024 1,185.4452 1,185.4452 1,185.4452 1,185.4452 1,185.4452 -
Feb 23, 2024 1,185.5205 1,185.5205 1,185.5205 1,185.5205 1,185.5205 -
Feb 22, 2024 1,185.5931 1,185.5931 1,185.5931 1,185.5931 1,185.5931 -
Feb 21, 2024 1,185.6630 1,185.6630 1,185.6630 1,185.6630 1,185.6630 -
Feb 20, 2024 1,185.7279 1,185.7279 1,185.7279 1,185.7279 1,185.7279 -
Feb 19, 2024 1,185.7871 1,185.7871 1,185.7871 1,185.7871 1,185.7871 -
Feb 15, 2024 1,186.0172 1,186.0172 1,186.0172 1,186.0172 1,186.0172 -
Feb 14, 2024 1,186.0758 1,186.0758 1,186.0758 1,186.0758 1,186.0758 -
Feb 9, 2024 1,187.8043 1,187.8043 1,187.8043 1,187.8043 1,187.8043 -
Feb 8, 2024 1,188.4355 1,188.4355 1,188.4355 1,188.4355 1,188.4355 -
Feb 7, 2024 1,188.6156 1,188.6156 1,188.6156 1,188.6156 1,188.6156 -
Feb 6, 2024 1,189.6322 1,189.6322 1,189.6322 1,189.6322 1,189.6322 -
Feb 5, 2024 1,189.7723 1,189.7723 1,189.7723 1,189.7723 1,189.7723 -
Feb 2, 2024 1,189.7968 1,189.7968 1,189.7968 1,189.7968 1,189.7968 -
Feb 1, 2024 1,189.8187 1,189.8187 1,189.8187 1,189.8187 1,189.8187 -
Jan 31, 2024 1,189.8391 1,189.8391 1,189.8391 1,189.8391 1,189.8391 -
Jan 30, 2024 1,189.8665 1,189.8665 1,189.8665 1,189.8665 1,189.8665 -
Jan 29, 2024 1,190.4319 1,190.4319 1,190.4319 1,190.4319 1,190.4319 -
Jan 26, 2024 1,194.7914 1,194.7914 1,194.7914 1,194.7914 1,194.7914 -
Jan 25, 2024 1,190.5792 1,190.5792 1,190.5792 1,190.5792 1,190.5792 -
Jan 24, 2024 1,190.6530 1,190.6530 1,190.6530 1,190.6530 1,190.6530 -
Jan 23, 2024 1,190.7267 1,190.7267 1,190.7267 1,190.7267 1,190.7267 -
Jan 22, 2024 1,190.8004 1,190.8004 1,190.8004 1,190.8004 1,190.8004 -
Jan 19, 2024 1,190.8741 1,190.8741 1,190.8741 1,190.8741 1,190.8741 -
Jan 18, 2024 1,190.9479 1,190.9479 1,190.9479 1,190.9479 1,190.9479 -
Jan 17, 2024 1,191.0216 1,191.0216 1,191.0216 1,191.0216 1,191.0216 -
Jan 16, 2024 1,191.0953 1,191.0953 1,191.0953 1,191.0953 1,191.0953 -
Jan 15, 2024 1,190.5623 1,190.5623 1,190.5623 1,190.5623 1,190.5623 -
Jan 12, 2024 1,190.6361 1,190.6361 1,190.6361 1,190.6361 1,190.6361 -
Jan 11, 2024 1,190.7100 1,190.7100 1,190.7100 1,190.7100 1,190.7100 -
Jan 10, 2024 1,190.7394 1,190.7394 1,190.7394 1,190.7394 1,190.7394 -
Jan 9, 2024 1,191.6826 1,191.6826 1,191.6826 1,191.6826 1,191.6826 -
Jan 8, 2024 1,191.7566 1,191.7566 1,191.7566 1,191.7566 1,191.7566 -
Jan 5, 2024 1,191.8300 1,191.8300 1,191.8300 1,191.8300 1,191.8300 -
Jan 4, 2024 1,191.9032 1,191.9032 1,191.9032 1,191.9032 1,191.9032 -
Jan 3, 2024 1,191.9764 1,191.9764 1,191.9764 1,191.9764 1,191.9764 -
Jan 2, 2024 1,192.0498 1,192.0498 1,192.0498 1,192.0498 1,192.0498 -
Dec 28, 2023 1,197.0267 1,197.0267 1,197.0267 1,197.0267 1,197.0267 -
Dec 27, 2023 1,197.6071 1,197.6071 1,197.6071 1,197.6071 1,197.6071 -
Dec 26, 2023 1,197.6606 1,197.6606 1,197.6606 1,197.6606 1,197.6606 -

Related Tickers

KMKNX Kinetics Market Opportunities No Load
79.67
-0.45%
 
VFPIX Private Capital Management Value Fund
19.32
+2.28%
 
TIBOX Thornburg Investment Income Builder R6
25.80
+1.99%
 
TIBIX Thornburg Investment Income Builder I
25.88
+1.97%
 
TIBMX Thornburg Investment Income Builder R5
25.86
+1.94%
 
TIBAX Thornburg Investment Income Builder A
25.68
+1.90%
 
TIBGX Thornburg Investment Income Builder R4
25.71
+1.84%
 
TIBRX Thornburg Investment Income Builder R3
25.67
+1.80%
 
MSSGX Morgan Stanley Inst Inception I
16.84
+1.69%
 
MFLLX Morgan Stanley Inst Inception R6
17.03
+1.67%
 
TIBCX Thornburg Investment Income Builder C
25.64
+1.65%
 
NESGX Needham Small Cap Growth Retail
19.04
+1.38%
 
PVIVX Paradigm Micro-Cap
59.02
+1.37%
 
UPDDX Upright Growth & Income
20.19
0.00%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
28.71
0.00%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
28.81
0.00%
 
ROFIX Royce Small-Cap Opportunity Instl
16.14
+1.19%
 
CLSDX Columbia Select Mid Cap Gro S
28.15
0.00%
 
CLSPX Columbia Select Mid Cap Gro Fd I
28.15
0.00%
 
SDLAX SEI Dynamic Asset Allocation A (SIIT)
18.96
0.00%
 
NEAGX Needham Aggressive Growth Retail
47.50
+1.15%
 
NEAIX Needham Aggressive Growth Institutional
50.15
+1.15%
 
SDYYX SEI Institutional Managed Trust - Dynamic Asset Allocation Fund
17.63
0.00%
 
TRGIX Nuveen Core Equity Retire
16.12
0.00%
 
NSEPX Columbia Select Large Cap Equity Fund
22.39
0.00%
 
NSEAX Columbia Select Large Cap Equity S
22.39
0.00%
 
QSMRX AQR Small Cap Momentum Style R6
19.72
+1.13%
 
CLCRX Columbia Select Large Cap Equity Inst2
23.40
0.00%
 
ILGGX Columbia Integrated Large Cap Gr Instl
22.54
0.00%
 
ASMOX AQR Small Cap Momentum Style I
19.85
+1.12%
 
ASMNX AQR Small Cap Momentum Style N
19.86
+1.12%
 
NSGAX Columbia Select Large Cap Equity Fund
22.63
0.00%
 
JUEQX JPMorgan US Equity R4
25.45
0.00%
 
TGIWX Nuveen Core Equity W
15.47
0.00%
 
BIPSX ProFunds Biotechnology UltraSector Fund
38.23
+1.11%
 
BIPIX ProFunds Biotechnology UltraSector Fund
61.13
+1.11%
 
JMUEX JPMorgan US Equity L
25.57
0.00%
 
JUSRX JPMorgan US Equity R5
25.58
0.00%
 
TRPGX Nuveen Core Equity Premier
15.55
0.00%
 
MUXYX Victory S&P 500 Index Y
26.53
0.00%
 
JUEMX JPMorgan US Equity R6
25.66
0.00%
 
CISIX Calvert US Large Cap Core Rspnb Idx I
52.30
0.00%
 
JUECX JPMorgan US Equity C
23.96
0.00%
 
RYPNX Royce Small-Cap Opportunity Invmt
15.69
+1.10%
 
JUEZX JPMorgan US Equity R2
25.00
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
32.65
0.00%
 
JUEPX JPMorgan US Equity R3
25.24
0.00%
 
JUEAX JPMorgan US Equity A
25.38
0.00%
 
JUESX JPMorgan US Equity I
25.49
0.00%
 
MUIGX Nationwide BNY Mellon Dyn US Core R6
16.58
0.00%
 
BDAUX Baron Durable Advantage Fund
29.42
0.00%
 
MMEAX Victory Integrity Discovery A
41.26
+1.03%
 
ASPGX Astor Sector Allocation A
15.73
0.00%
 
MMMMX Victory Integrity Discovery Member
41.38
+1.03%
 
MMEYX Victory Integrity Discovery Y
47.35
+1.02%
 
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
15.98
+1.01%
 
GCPCX Gateway Equity Call Premium C
20.07
0.00%
 
STARX Astor Sector Allocation I
16.11
0.00%
 
GCPNX Gateway Equity Call Premium N
20.29
0.00%
 
KTCAX DWS Science and Technology A
40.58
0.00%
 
GCPAX Gateway Equity Call Premium A
20.33
0.00%
 
CGIIX Calamos Growth & Income I
47.13
0.00%
 
DREVX BNY Mellon Large Cap Securities Fund
19.53
0.00%
 
KTCSX DWS Science and Technology S
42.25
0.00%
 
NUEIX Northern US Quality ESG I
21.67
0.00%
 
KTCIX DWS Science and Technology Inst
48.51
0.00%
 
NUESX Northern US Quality ESG K
21.71
0.00%
 
NOLCX Northern Large Cap Core
29.04
0.00%
 
CGIOX Calamos Growth and Income R6
47.15
0.00%
 
CVTRX Calamos Growth & Income A
49.81
0.00%
 
CVTCX Calamos Growth & Income C
49.90
0.00%
 
TWHIX American Century Heritage Fund
24.53
0.00%
 
AUUYX AB Select US Equity Advisor
22.42
0.00%
 
GSPFX Gotham Enhanced S&P 500 Index Instl
18.18
0.00%
 
QASGX Federated Hermes MDT Small Cap Growth A
26.75
+0.94%
 
ATHIX American Century Heritage I
28.22
0.00%
 
TEGIX Touchstone Mid Cap Growth Inst
42.87
0.00%
 
ACILX American Century Heritage G
29.69
0.00%
 
ADKSX Adirondack Small Cap
31.94
+0.92%
 
AUUIX AB Select US Equity I
22.04
0.00%
 
WIREX Wireless
19.84
0.00%
 
TFGRX Touchstone Mid Cap Growth R6
43.06
0.00%
 
QISGX Federated Hermes MDT Small Cap Growth IS
28.86
+0.91%
 
CSCZX Columbia Small Cap Value I Inst
51.90
+0.87%
 
CSMIX Columbia Small Cap Value I A
43.94
+0.87%
 
QSERX AQR Small Cap Multi-Style R6
17.44
+0.87%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
25.59
+0.87%
 
CSVYX Columbia Small Cap Value I Inst3
52.39
+0.87%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
23.32
+0.87%
 
HMXIX AlphaCentric Premium Opportunity I
29.20
0.00%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
24.64
+0.86%
 
CSVRX Columbia Small Cap Value I R
43.56
+0.86%
 
CSCQX Columbia Small Cap Value I S
51.89
+0.86%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.96
+0.85%
 
CUURX Columbia Small Cap Value I Inst2
54.32
+0.85%
 
PHSKX Virtus KAR Mid-Cap Growth A
60.52
0.00%
 
TAAAX Thrivent Aggressive Allocation A
19.25
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
25.59
+0.83%
 
TAGGX Goldman Sachs Tax-Advntgd Gbl Eq A
25.67
+0.82%
 
QSMLX AQR Small Cap Multi-Style I
17.40
+0.81%