OTC Markets OTCPK - Delayed Quote USD
FH Glb Eq ESG PW A USD ACC (0P0001MJ1F)
2.3358
-0.0003
(-0.01%)
At close: May 27 at 4:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 30, 2025 | 2.3533 | 2.3533 | 2.3533 | 2.3533 | 2.3533 | - |
May 29, 2025 | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 2.3584 | - |
May 28, 2025 | 2.3536 | 2.3536 | 2.3536 | 2.3536 | 2.3536 | - |
May 27, 2025 | 2.3358 | 2.3358 | 2.3358 | 2.3358 | 2.3358 | - |
May 23, 2025 | 2.3361 | 2.3361 | 2.3361 | 2.3361 | 2.3361 | - |
May 22, 2025 | 2.3298 | 2.3298 | 2.3298 | 2.3298 | 2.3298 | - |
May 21, 2025 | 2.3662 | 2.3662 | 2.3662 | 2.3662 | 2.3662 | - |
May 20, 2025 | 2.3663 | 2.3663 | 2.3663 | 2.3663 | 2.3663 | - |
May 19, 2025 | 2.3545 | 2.3545 | 2.3545 | 2.3545 | 2.3545 | - |
May 16, 2025 | 2.3476 | 2.3476 | 2.3476 | 2.3476 | 2.3476 | - |
May 15, 2025 | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 2.3285 | - |
May 14, 2025 | 2.3334 | 2.3334 | 2.3334 | 2.3334 | 2.3334 | - |
May 13, 2025 | 2.3117 | 2.3117 | 2.3117 | 2.3117 | 2.3117 | - |
May 12, 2025 | 2.3218 | 2.3218 | 2.3218 | 2.3218 | 2.3218 | - |
May 9, 2025 | 2.2646 | 2.2646 | 2.2646 | 2.2646 | 2.2646 | - |
May 8, 2025 | 2.2491 | 2.2491 | 2.2491 | 2.2491 | 2.2491 | - |
May 7, 2025 | 2.2406 | 2.2406 | 2.2406 | 2.2406 | 2.2406 | - |
May 6, 2025 | 2.2493 | 2.2493 | 2.2493 | 2.2493 | 2.2493 | - |
May 2, 2025 | 2.2332 | 2.2332 | 2.2332 | 2.2332 | 2.2332 | - |
May 1, 2025 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | - |
Apr 30, 2025 | 2.2111 | 2.2111 | 2.2111 | 2.2111 | 2.2111 | - |
Apr 29, 2025 | 2.1926 | 2.1926 | 2.1926 | 2.1926 | 2.1926 | - |
Apr 28, 2025 | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 2.1912 | - |
Apr 25, 2025 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | - |
Apr 24, 2025 | 2.1511 | 2.1511 | 2.1511 | 2.1511 | 2.1511 | - |
Apr 23, 2025 | 2.1729 | 2.1729 | 2.1729 | 2.1729 | 2.1729 | - |
Apr 22, 2025 | 2.0851 | 2.0851 | 2.0851 | 2.0851 | 2.0851 | - |
Apr 17, 2025 | 2.1052 | 2.1052 | 2.1052 | 2.1052 | 2.1052 | - |
Apr 16, 2025 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | - |
Apr 15, 2025 | 2.1365 | 2.1365 | 2.1365 | 2.1365 | 2.1365 | - |
Apr 14, 2025 | 2.1266 | 2.1266 | 2.1266 | 2.1266 | 2.1266 | - |
Apr 11, 2025 | 2.0765 | 2.0765 | 2.0765 | 2.0765 | 2.0765 | - |
Apr 10, 2025 | 2.0907 | 2.0907 | 2.0907 | 2.0907 | 2.0907 | - |
Apr 9, 2025 | 1.9628 | 1.9628 | 1.9628 | 1.9628 | 1.9628 | - |
Apr 8, 2025 | 1.9927 | 1.9927 | 1.9927 | 1.9927 | 1.9927 | - |
Apr 7, 2025 | 1.9588 | 1.9588 | 1.9588 | 1.9588 | 1.9588 | - |
Apr 4, 2025 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | - |
Apr 3, 2025 | 2.1654 | 2.1654 | 2.1654 | 2.1654 | 2.1654 | - |
Apr 2, 2025 | 2.2147 | 2.2147 | 2.2147 | 2.2147 | 2.2147 | - |
Apr 1, 2025 | 2.2143 | 2.2143 | 2.2143 | 2.2143 | 2.2143 | - |
Mar 31, 2025 | 2.1986 | 2.1986 | 2.1986 | 2.1986 | 2.1986 | - |
Mar 28, 2025 | 2.2464 | 2.2464 | 2.2464 | 2.2464 | 2.2464 | - |
Mar 27, 2025 | 2.2511 | 2.2511 | 2.2511 | 2.2511 | 2.2511 | - |
Mar 26, 2025 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | - |
Mar 25, 2025 | 2.2774 | 2.2774 | 2.2774 | 2.2774 | 2.2774 | - |
Mar 24, 2025 | 2.2524 | 2.2524 | 2.2524 | 2.2524 | 2.2524 | - |
Mar 21, 2025 | 2.2554 | 2.2554 | 2.2554 | 2.2554 | 2.2554 | - |
Mar 20, 2025 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | - |
Mar 19, 2025 | 2.2532 | 2.2532 | 2.2532 | 2.2532 | 2.2532 | - |
Mar 18, 2025 | 2.2693 | 2.2693 | 2.2693 | 2.2693 | 2.2693 | - |
Mar 14, 2025 | 2.2070 | 2.2070 | 2.2070 | 2.2070 | 2.2070 | - |
Mar 13, 2025 | 2.2173 | 2.2173 | 2.2173 | 2.2173 | 2.2173 | - |
Mar 12, 2025 | 2.2164 | 2.2164 | 2.2164 | 2.2164 | 2.2164 | - |
Mar 11, 2025 | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 2.2289 | - |
Mar 10, 2025 | 2.2754 | 2.2754 | 2.2754 | 2.2754 | 2.2754 | - |
Mar 7, 2025 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | - |
Mar 6, 2025 | 2.3111 | 2.3111 | 2.3111 | 2.3111 | 2.3111 | - |
Mar 5, 2025 | 2.2834 | 2.2834 | 2.2834 | 2.2834 | 2.2834 | - |
Mar 4, 2025 | 2.2987 | 2.2987 | 2.2987 | 2.2987 | 2.2987 | - |
Mar 3, 2025 | 2.3297 | 2.3297 | 2.3297 | 2.3297 | 2.3297 | - |
Feb 28, 2025 | 2.2978 | 2.2978 | 2.2978 | 2.2978 | 2.2978 | - |
Feb 27, 2025 | 2.3425 | 2.3425 | 2.3425 | 2.3425 | 2.3425 | - |
Feb 26, 2025 | 2.3403 | 2.3403 | 2.3403 | 2.3403 | 2.3403 | - |
Feb 25, 2025 | 2.3382 | 2.3382 | 2.3382 | 2.3382 | 2.3382 | - |
Feb 24, 2025 | 2.3511 | 2.3511 | 2.3511 | 2.3511 | 2.3511 | - |
Feb 21, 2025 | 2.3772 | 2.3772 | 2.3772 | 2.3772 | 2.3772 | - |
Feb 20, 2025 | 2.3771 | 2.3771 | 2.3771 | 2.3771 | 2.3771 | - |
Feb 19, 2025 | 2.3734 | 2.3734 | 2.3734 | 2.3734 | 2.3734 | - |
Feb 18, 2025 | 2.3724 | 2.3724 | 2.3724 | 2.3724 | 2.3724 | - |
Feb 14, 2025 | 2.3676 | 2.3676 | 2.3676 | 2.3676 | 2.3676 | - |
Feb 13, 2025 | 2.3442 | 2.3442 | 2.3442 | 2.3442 | 2.3442 | - |
Feb 12, 2025 | 2.3483 | 2.3483 | 2.3483 | 2.3483 | 2.3483 | - |
Feb 11, 2025 | 2.3417 | 2.3417 | 2.3417 | 2.3417 | 2.3417 | - |
Feb 10, 2025 | 2.3342 | 2.3342 | 2.3342 | 2.3342 | 2.3342 | - |
Feb 7, 2025 | 2.3532 | 2.3532 | 2.3532 | 2.3532 | 2.3532 | - |
Feb 6, 2025 | 2.3395 | 2.3395 | 2.3395 | 2.3395 | 2.3395 | - |
Feb 5, 2025 | 2.3225 | 2.3225 | 2.3225 | 2.3225 | 2.3225 | - |
Feb 4, 2025 | 2.3038 | 2.3038 | 2.3038 | 2.3038 | 2.3038 | - |
Jan 31, 2025 | 2.3364 | 2.3364 | 2.3364 | 2.3364 | 2.3364 | - |
Jan 30, 2025 | 2.3226 | 2.3226 | 2.3226 | 2.3226 | 2.3226 | - |
Jan 29, 2025 | 2.3243 | 2.3243 | 2.3243 | 2.3243 | 2.3243 | - |
Jan 28, 2025 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | - |
Jan 27, 2025 | 2.2791 | 2.2791 | 2.2791 | 2.2791 | 2.2791 | - |
Jan 24, 2025 | 2.3433 | 2.3433 | 2.3433 | 2.3433 | 2.3433 | - |
Jan 23, 2025 | 2.3282 | 2.3282 | 2.3282 | 2.3282 | 2.3282 | - |
Jan 22, 2025 | 2.3188 | 2.3188 | 2.3188 | 2.3188 | 2.3188 | - |
Jan 21, 2025 | 2.2914 | 2.2914 | 2.2914 | 2.2914 | 2.2914 | - |
Jan 17, 2025 | 2.2739 | 2.2739 | 2.2739 | 2.2739 | 2.2739 | - |
Jan 16, 2025 | 2.2704 | 2.2704 | 2.2704 | 2.2704 | 2.2704 | - |
Jan 15, 2025 | 2.2351 | 2.2351 | 2.2351 | 2.2351 | 2.2351 | - |
Jan 14, 2025 | 2.2313 | 2.2313 | 2.2313 | 2.2313 | 2.2313 | - |
Jan 13, 2025 | 2.2248 | 2.2248 | 2.2248 | 2.2248 | 2.2248 | - |
Jan 10, 2025 | 2.2622 | 2.2622 | 2.2622 | 2.2622 | 2.2622 | - |
Jan 8, 2025 | 2.2601 | 2.2601 | 2.2601 | 2.2601 | 2.2601 | - |
Jan 7, 2025 | 2.2838 | 2.2838 | 2.2838 | 2.2838 | 2.2838 | - |
Jan 6, 2025 | 2.2699 | 2.2699 | 2.2699 | 2.2699 | 2.2699 | - |
Jan 3, 2025 | 2.2421 | 2.2421 | 2.2421 | 2.2421 | 2.2421 | - |
Jan 2, 2025 | 2.2419 | 2.2419 | 2.2419 | 2.2419 | 2.2419 | - |
Dec 31, 2024 | 2.2512 | 2.2512 | 2.2512 | 2.2512 | 2.2512 | - |
Dec 30, 2024 | 2.2704 | 2.2704 | 2.2704 | 2.2704 | 2.2704 | - |
Dec 24, 2024 | 2.2668 | 2.2668 | 2.2668 | 2.2668 | 2.2668 | - |
Dec 23, 2024 | 2.2536 | 2.2536 | 2.2536 | 2.2536 | 2.2536 | - |
Dec 20, 2024 | 2.2265 | 2.2265 | 2.2265 | 2.2265 | 2.2265 | - |
Dec 19, 2024 | 2.2414 | 2.2414 | 2.2414 | 2.2414 | 2.2414 | - |
Dec 18, 2024 | 2.3081 | 2.3081 | 2.3081 | 2.3081 | 2.3081 | - |
Dec 17, 2024 | 2.3181 | 2.3181 | 2.3181 | 2.3181 | 2.3181 | - |
Dec 16, 2024 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | - |
Dec 13, 2024 | 2.3091 | 2.3091 | 2.3091 | 2.3091 | 2.3091 | - |
Dec 12, 2024 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | - |
Dec 11, 2024 | 2.3074 | 2.3074 | 2.3074 | 2.3074 | 2.3074 | - |
Dec 10, 2024 | 2.3203 | 2.3203 | 2.3203 | 2.3203 | 2.3203 | - |
Dec 9, 2024 | 2.3395 | 2.3395 | 2.3395 | 2.3395 | 2.3395 | - |
Dec 6, 2024 | 2.3341 | 2.3341 | 2.3341 | 2.3341 | 2.3341 | - |
Dec 5, 2024 | 2.3343 | 2.3343 | 2.3343 | 2.3343 | 2.3343 | - |
Dec 4, 2024 | 2.3229 | 2.3229 | 2.3229 | 2.3229 | 2.3229 | - |
Dec 3, 2024 | 2.3257 | 2.3257 | 2.3257 | 2.3257 | 2.3257 | - |
Dec 2, 2024 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | - |
Nov 29, 2024 | 2.3029 | 2.3029 | 2.3029 | 2.3029 | 2.3029 | - |
Nov 27, 2024 | 2.3066 | 2.3066 | 2.3066 | 2.3066 | 2.3066 | - |
Nov 26, 2024 | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.2969 | - |
Nov 25, 2024 | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 2.2875 | - |
Nov 22, 2024 | 2.2692 | 2.2692 | 2.2692 | 2.2692 | 2.2692 | - |
Nov 21, 2024 | 2.2577 | 2.2577 | 2.2577 | 2.2577 | 2.2577 | - |
Nov 20, 2024 | 2.2665 | 2.2665 | 2.2665 | 2.2665 | 2.2665 | - |
Nov 19, 2024 | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 2.2593 | - |
Nov 18, 2024 | 2.2541 | 2.2541 | 2.2541 | 2.2541 | 2.2541 | - |
Nov 15, 2024 | 2.2766 | 2.2766 | 2.2766 | 2.2766 | 2.2766 | - |
Nov 14, 2024 | 2.2797 | 2.2797 | 2.2797 | 2.2797 | 2.2797 | - |
Nov 13, 2024 | 2.2789 | 2.2789 | 2.2789 | 2.2789 | 2.2789 | - |
Nov 12, 2024 | 2.2876 | 2.2876 | 2.2876 | 2.2876 | 2.2876 | - |
Nov 11, 2024 | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 2.2977 | - |
Nov 8, 2024 | 2.2929 | 2.2929 | 2.2929 | 2.2929 | 2.2929 | - |
Nov 7, 2024 | 2.2853 | 2.2853 | 2.2853 | 2.2853 | 2.2853 | - |
Nov 6, 2024 | 2.2654 | 2.2654 | 2.2654 | 2.2654 | 2.2654 | - |
Nov 5, 2024 | 2.2331 | 2.2331 | 2.2331 | 2.2331 | 2.2331 | - |
Nov 4, 2024 | 2.2380 | 2.2380 | 2.2380 | 2.2380 | 2.2380 | - |
Nov 1, 2024 | 2.2267 | 2.2267 | 2.2267 | 2.2267 | 2.2267 | - |
Oct 31, 2024 | 2.2599 | 2.2599 | 2.2599 | 2.2599 | 2.2599 | - |
Oct 30, 2024 | 2.2693 | 2.2693 | 2.2693 | 2.2693 | 2.2693 | - |
Oct 29, 2024 | 2.2746 | 2.2746 | 2.2746 | 2.2746 | 2.2746 | - |
Oct 25, 2024 | 2.2652 | 2.2652 | 2.2652 | 2.2652 | 2.2652 | - |
Oct 24, 2024 | 2.2691 | 2.2691 | 2.2691 | 2.2691 | 2.2691 | - |
Oct 23, 2024 | 2.2811 | 2.2811 | 2.2811 | 2.2811 | 2.2811 | - |
Oct 22, 2024 | 2.2849 | 2.2849 | 2.2849 | 2.2849 | 2.2849 | - |
Oct 21, 2024 | 2.3007 | 2.3007 | 2.3007 | 2.3007 | 2.3007 | - |
Oct 18, 2024 | 2.2978 | 2.2978 | 2.2978 | 2.2978 | 2.2978 | - |
Oct 17, 2024 | 2.2885 | 2.2885 | 2.2885 | 2.2885 | 2.2885 | - |
Oct 16, 2024 | 2.2782 | 2.2782 | 2.2782 | 2.2782 | 2.2782 | - |
Oct 15, 2024 | 2.3023 | 2.3023 | 2.3023 | 2.3023 | 2.3023 | - |
Oct 14, 2024 | 2.2869 | 2.2869 | 2.2869 | 2.2869 | 2.2869 | - |
Oct 11, 2024 | 2.2731 | 2.2731 | 2.2731 | 2.2731 | 2.2731 | - |
Oct 10, 2024 | 2.2749 | 2.2749 | 2.2749 | 2.2749 | 2.2749 | - |
Oct 9, 2024 | 2.2573 | 2.2573 | 2.2573 | 2.2573 | 2.2573 | - |
Oct 8, 2024 | 2.2394 | 2.2394 | 2.2394 | 2.2394 | 2.2394 | - |
Oct 7, 2024 | 2.2645 | 2.2645 | 2.2645 | 2.2645 | 2.2645 | - |
Oct 4, 2024 | 2.2501 | 2.2501 | 2.2501 | 2.2501 | 2.2501 | - |
Oct 3, 2024 | 2.2563 | 2.2563 | 2.2563 | 2.2563 | 2.2563 | - |
Oct 2, 2024 | 2.2613 | 2.2613 | 2.2613 | 2.2613 | 2.2613 | - |
Oct 1, 2024 | 2.2827 | 2.2827 | 2.2827 | 2.2827 | 2.2827 | - |
Sep 30, 2024 | 2.2758 | 2.2758 | 2.2758 | 2.2758 | 2.2758 | - |
Sep 27, 2024 | 2.2868 | 2.2868 | 2.2868 | 2.2868 | 2.2868 | - |
Sep 26, 2024 | 2.2778 | 2.2778 | 2.2778 | 2.2778 | 2.2778 | - |
Sep 25, 2024 | 2.2667 | 2.2667 | 2.2667 | 2.2667 | 2.2667 | - |
Sep 24, 2024 | 2.2652 | 2.2652 | 2.2652 | 2.2652 | 2.2652 | - |
Sep 23, 2024 | 2.2544 | 2.2544 | 2.2544 | 2.2544 | 2.2544 | - |
Sep 20, 2024 | 2.2672 | 2.2672 | 2.2672 | 2.2672 | 2.2672 | - |
Sep 19, 2024 | 2.2679 | 2.2679 | 2.2679 | 2.2679 | 2.2679 | - |
Sep 18, 2024 | 2.2341 | 2.2341 | 2.2341 | 2.2341 | 2.2341 | - |
Sep 17, 2024 | 2.2365 | 2.2365 | 2.2365 | 2.2365 | 2.2365 | - |
Sep 16, 2024 | 2.2327 | 2.2327 | 2.2327 | 2.2327 | 2.2327 | - |
Sep 13, 2024 | 2.2207 | 2.2207 | 2.2207 | 2.2207 | 2.2207 | - |
Sep 12, 2024 | 2.2031 | 2.2031 | 2.2031 | 2.2031 | 2.2031 | - |
Sep 11, 2024 | 2.1765 | 2.1765 | 2.1765 | 2.1765 | 2.1765 | - |
Sep 10, 2024 | 2.1666 | 2.1666 | 2.1666 | 2.1666 | 2.1666 | - |
Sep 9, 2024 | 2.1448 | 2.1448 | 2.1448 | 2.1448 | 2.1448 | - |
Sep 6, 2024 | 2.1758 | 2.1758 | 2.1758 | 2.1758 | 2.1758 | - |
Sep 5, 2024 | 2.1867 | 2.1867 | 2.1867 | 2.1867 | 2.1867 | - |
Sep 4, 2024 | 2.1892 | 2.1892 | 2.1892 | 2.1892 | 2.1892 | - |
Sep 3, 2024 | 2.2323 | 2.2323 | 2.2323 | 2.2323 | 2.2323 | - |
Aug 30, 2024 | 2.2190 | 2.2190 | 2.2190 | 2.2190 | 2.2190 | - |
Aug 29, 2024 | 2.2148 | 2.2148 | 2.2148 | 2.2148 | 2.2148 | - |
Aug 28, 2024 | 2.2220 | 2.2220 | 2.2220 | 2.2220 | 2.2220 | - |
Aug 27, 2024 | 2.2152 | 2.2152 | 2.2152 | 2.2152 | 2.2152 | - |
Aug 23, 2024 | 2.2039 | 2.2039 | 2.2039 | 2.2039 | 2.2039 | - |
Aug 22, 2024 | 2.2156 | 2.2156 | 2.2156 | 2.2156 | 2.2156 | - |
Aug 21, 2024 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | - |
Aug 20, 2024 | 2.2090 | 2.2090 | 2.2090 | 2.2090 | 2.2090 | - |
Aug 19, 2024 | 2.1893 | 2.1893 | 2.1893 | 2.1893 | 2.1893 | - |
Aug 16, 2024 | 2.1849 | 2.1849 | 2.1849 | 2.1849 | 2.1849 | - |
Aug 15, 2024 | 2.1508 | 2.1508 | 2.1508 | 2.1508 | 2.1508 | - |
Aug 14, 2024 | 2.1427 | 2.1427 | 2.1427 | 2.1427 | 2.1427 | - |
Aug 13, 2024 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
Aug 12, 2024 | 2.1112 | 2.1112 | 2.1112 | 2.1112 | 2.1112 | - |
Aug 9, 2024 | 2.1018 | 2.1018 | 2.1018 | 2.1018 | 2.1018 | - |
Aug 8, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
Aug 7, 2024 | 2.0803 | 2.0803 | 2.0803 | 2.0803 | 2.0803 | - |
Aug 6, 2024 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | - |
Aug 2, 2024 | 2.1269 | 2.1269 | 2.1269 | 2.1269 | 2.1269 | - |
Aug 1, 2024 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | - |
Jul 31, 2024 | 2.1779 | 2.1779 | 2.1779 | 2.1779 | 2.1779 | - |
Jul 30, 2024 | 2.1636 | 2.1636 | 2.1636 | 2.1636 | 2.1636 | - |
Jul 29, 2024 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | - |
Jul 26, 2024 | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 2.1416 | - |
Jul 25, 2024 | 2.1531 | 2.1531 | 2.1531 | 2.1531 | 2.1531 | - |
Jul 24, 2024 | 2.2014 | 2.2014 | 2.2014 | 2.2014 | 2.2014 | - |
Jul 23, 2024 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | - |
Jul 22, 2024 | 2.1953 | 2.1953 | 2.1953 | 2.1953 | 2.1953 | - |
Jul 19, 2024 | 2.2068 | 2.2068 | 2.2068 | 2.2068 | 2.2068 | - |
Jul 18, 2024 | 2.2352 | 2.2352 | 2.2352 | 2.2352 | 2.2352 | - |
Jul 17, 2024 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | - |
Jul 16, 2024 | 2.2539 | 2.2539 | 2.2539 | 2.2539 | 2.2539 | - |
Jul 15, 2024 | 2.2546 | 2.2546 | 2.2546 | 2.2546 | 2.2546 | - |
Jul 12, 2024 | 2.2447 | 2.2447 | 2.2447 | 2.2447 | 2.2447 | - |
Jul 11, 2024 | 2.2565 | 2.2565 | 2.2565 | 2.2565 | 2.2565 | - |
Jul 10, 2024 | 2.2356 | 2.2356 | 2.2356 | 2.2356 | 2.2356 | - |
Jul 9, 2024 | 2.2334 | 2.2334 | 2.2334 | 2.2334 | 2.2334 | - |
Jul 8, 2024 | 2.2259 | 2.2259 | 2.2259 | 2.2259 | 2.2259 | - |
Jul 5, 2024 | 2.2225 | 2.2225 | 2.2225 | 2.2225 | 2.2225 | - |
Jul 3, 2024 | 2.2060 | 2.2060 | 2.2060 | 2.2060 | 2.2060 | - |
Jul 2, 2024 | 2.1933 | 2.1933 | 2.1933 | 2.1933 | 2.1933 | - |
Jul 1, 2024 | 2.1949 | 2.1949 | 2.1949 | 2.1949 | 2.1949 | - |
Jun 28, 2024 | 2.2012 | 2.2012 | 2.2012 | 2.2012 | 2.2012 | - |
Jun 27, 2024 | 2.1966 | 2.1966 | 2.1966 | 2.1966 | 2.1966 | - |
Jun 26, 2024 | 2.1927 | 2.1927 | 2.1927 | 2.1927 | 2.1927 | - |
Jun 25, 2024 | 2.1873 | 2.1873 | 2.1873 | 2.1873 | 2.1873 | - |
Jun 24, 2024 | 2.1921 | 2.1921 | 2.1921 | 2.1921 | 2.1921 | - |
Jun 21, 2024 | 2.1956 | 2.1956 | 2.1956 | 2.1956 | 2.1956 | - |
Jun 20, 2024 | 2.2047 | 2.2047 | 2.2047 | 2.2047 | 2.2047 | - |
Jun 18, 2024 | 2.1867 | 2.1867 | 2.1867 | 2.1867 | 2.1867 | - |
Jun 17, 2024 | 2.1687 | 2.1687 | 2.1687 | 2.1687 | 2.1687 | - |
Jun 14, 2024 | 2.1697 | 2.1697 | 2.1697 | 2.1697 | 2.1697 | - |
Jun 13, 2024 | 2.1755 | 2.1755 | 2.1755 | 2.1755 | 2.1755 | - |
Jun 12, 2024 | 2.1595 | 2.1595 | 2.1595 | 2.1595 | 2.1595 | - |
Jun 11, 2024 | 2.1594 | 2.1594 | 2.1594 | 2.1594 | 2.1594 | - |
Jun 10, 2024 | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 2.1558 | - |
Jun 7, 2024 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | - |
Jun 6, 2024 | 2.1637 | 2.1637 | 2.1637 | 2.1637 | 2.1637 | - |
Jun 5, 2024 | 2.1341 | 2.1341 | 2.1341 | 2.1341 | 2.1341 | - |
Jun 4, 2024 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | - |
Related Tickers
INIVX VanEck International Investors Gold A
16.74
+5.42%
INIIX VanEck International Investors Gold I
23.75
+5.37%
INIYX VanEck International Investors Gold Y
17.38
+5.33%
FEGIX First Eagle Gold I
39.37
+4.74%
FEURX First Eagle Gold R6
39.49
+4.72%
USERX U.S. Global Investors Gold & Precious Metals Fund
17.93
+4.43%
FKRCX Franklin Gold and Precious Metals A
29.20
+4.17%
FRGOX Franklin Gold and Precious Metals C
25.10
+4.15%
FGADX Franklin Gold and Precious Metals Adv
32.07
+4.12%
FGPMX Franklin Gold and Precious Metals R6
32.61
+4.12%
BIPIX ProFunds Biotechnology UltraSector Fund
37.73
+3.94%
BIPSX ProFunds Biotechnology UltraSector Fund
19.61
+3.92%
FIJYX Fidelity Advisor Biotechnology Z
28.44
+2.38%
PHLAX PGIM Jennison Health Sciences A
31.57
+1.97%
PHLQX PGIM Jennison Health Sciences R6
40.92
+1.97%
PJHRX PGIM Jennison Health Sciences R
29.07
+1.96%
PHSZX PGIM Jennison Health Sciences Z
40.50
+1.96%
AVALX Aegis Value I
45.43
+1.77%
ENPIX ProFunds UltraSector Energy Fund
36.46
+1.76%
ENPSX ProFunds UltraSector Energy Fund
30.83
+1.75%
HNRIX Hennessy Energy Transition Instl
27.61
+1.66%
DNSMX Driehaus Small Cap Growth Institutional
21.00
+1.65%
RYBAX Rydex Basic Materials H
68.16
+1.64%
RYBMX Rydex Basic Materials A
70.97
+1.63%
DVSMX Driehaus Small Cap Growth Investor
20.56
+1.63%
FELAX Fidelity Advisor Semiconductors A
79.22
+1.63%
FELCX Fidelity Advisor Semiconductors C
61.76
+1.63%
FNARX Fidelity Natural Resources Fund
44.94
+1.63%
RYBIX Rydex Basic Materials Inv
78.68
+1.63%
FELIX Fidelity Advisor Semiconductors I
86.37
+1.62%
HNRGX Hennessy Energy Transition Investor
26.96
+1.62%
FELTX Fidelity Advisor Semiconductors M
73.39
+1.62%
FIKGX Fidelity Advisor Semiconductors Z
86.68
+1.62%
FSELX Fidelity Select Semiconductors
30.70
+1.55%
APHIX Artisan International Fund
33.49
+1.55%
APDIX Artisan International Fund
33.11
+1.53%
ARTIX Artisan International Investor
33.28
+1.53%
RYVLX Rydex NASDAQ-100 2x Strategy A
540.21
+1.42%
RYCCX Rydex NASDAQ-100 2x Strategy C
378.71
+1.42%
RYVYX Rydex NASDAQ-100 2x Strategy H
540.03
+1.42%
UOPIX ProFunds UltraNASDAQ-100 Fund
112.24
+1.39%
UOPSX ProFunds UltraNASDAQ-100 Fund
76.90
+1.38%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.41
+1.36%
TORIX Tortoise Energy Infrastructure TR Ins
19.43
+1.36%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.95
+1.36%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.48
+1.33%
RYELX Rydex Electronics A
361.13
+1.33%
RYSAX Rydex Electronics H
349.69
+1.33%
TORTX Tortoise Energy Infrastructure TR A
19.09
+1.33%
BGSIX BlackRock Technology Opportunities Fund
74.12
+1.33%
RYSIX Rydex Electronics Inv
398.88
+1.33%
BTEKX BlackRock Technology Opportunities K
74.39
+1.32%
BSTSX BlackRock Technology Opportunities Svc
68.47
+1.32%
BGSRX BlackRock Technology Opportunities Fund
66.50
+1.31%
BGSAX BlackRock Technology Opportunities Fund
66.72
+1.31%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.99
+1.30%
PRHSX T. Rowe Price Health Sciences
75.23
+1.29%
FPHAX Fidelity Select Pharmaceuticals Port
24.31
+1.29%
THISX T. Rowe Price Health Sciences I
75.45
+1.29%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.57
+1.28%
AIONX AQR International Momentum Style N
17.58
+1.27%
UPDDX Upright Growth & Income
19.33
+1.26%
USIFX Victory International Fund
30.62
+1.26%
FDEVX Templeton Developing Markets R6
21.05
+1.25%
TDADX Templeton Developing Markets Adv
21.07
+1.25%
PRJCX PGIM Jennison Global Opportunities C
39.03
+1.25%
URITX Victory International Fund
30.99
+1.24%
TEDMX Templeton Developing Markets A
21.23
+1.24%
PRJAX PGIM Jennison Global Opportunities A
44.10
+1.24%
QIORX AQR International Momentum Style R6
17.15
+1.24%
AIMOX AQR International Momentum Style I
17.21
+1.24%
PRJQX PGIM Jennison Global Opportunities R6
45.95
+1.23%
PRJBX PGIM Jennison Global Opportunities R2
44.36
+1.23%
PRJDX PGIM Jennison Global Opportunities R4
45.19
+1.23%
UIIFX Victory International Fund
30.49
+1.23%
PRJZX PGIM Jennison Global Opportunities Z
45.44
+1.23%
TDMRX Templeton Developing Markets R
20.72
+1.22%
FIKAX Fidelity Advisor Energy Z
45.26
+1.21%
APDDX Artisan Global Discovery Fund
21.85
+1.20%
CPAEX Counterpoint Tactical Equity A
22.72
+1.20%
FIMPX Nuveen Small Cap Growth Opp I
33.86
+1.20%
FSENX Fidelity Select Energy Portfolio
55.06
+1.19%
CPCEX Counterpoint Tactical Equity C
21.18
+1.19%
LGLIX Lord Abbett Growth Leaders Fund
50.23
+1.19%
HAOSX Harbor International Core Institutional
15.35
+1.19%
HAORX Harbor International Core Retirement
15.38
+1.18%
ALGRX Alger Focus Equity I
85.72
+1.18%
ALGYX Alger Focus Equity Y
89.15
+1.18%
FIQRX Fidelity Advisor Global Commodity Stk Z
18.88
+1.18%
ALAFX Alger Focus Equity A
85.00
+1.18%
CPIEX Counterpoint Tactical Equity I
23.24
+1.18%
GMOIX GMO International Equity Fund
30.13
+1.18%
ALZFX Alger Focus Equity Z
88.79
+1.17%
ALCFX Alger Focus Equity C
75.92
+1.17%
LGLFX Lord Abbett Growth Leaders Fund
49.77
+1.16%
FNORX Fidelity Nordic
67.27
+1.16%
GMCFX GMO International Equity Fund
30.08
+1.14%
INPIX ProFunds Internet UltraSector Inv
57.15
+1.13%
HAONX Harbor International Core Investor
15.28
+1.13%
CBSAX Columbia Select Mid Cap Growth Fund A
24.34
+1.12%