OTC Markets OTCPK - Delayed Quote USD

FH Glb Eq ESG PW A USD ACC (0P0001MJ1F)

2.3358
-0.0003
(-0.01%)
At close: May 27 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20252.35332.35332.35332.35332.3533-
May 29, 20252.35842.35842.35842.35842.3584-
May 28, 20252.35362.35362.35362.35362.3536-
May 27, 20252.33582.33582.33582.33582.3358-
May 23, 20252.33612.33612.33612.33612.3361-
May 22, 20252.32982.32982.32982.32982.3298-
May 21, 20252.36622.36622.36622.36622.3662-
May 20, 20252.36632.36632.36632.36632.3663-
May 19, 20252.35452.35452.35452.35452.3545-
May 16, 20252.34762.34762.34762.34762.3476-
May 15, 20252.32852.32852.32852.32852.3285-
May 14, 20252.33342.33342.33342.33342.3334-
May 13, 20252.31172.31172.31172.31172.3117-
May 12, 20252.32182.32182.32182.32182.3218-
May 9, 20252.26462.26462.26462.26462.2646-
May 8, 20252.24912.24912.24912.24912.2491-
May 7, 20252.24062.24062.24062.24062.2406-
May 6, 20252.24932.24932.24932.24932.2493-
May 2, 20252.23322.23322.23322.23322.2332-
May 1, 20252.22802.22802.22802.22802.2280-
Apr 30, 20252.21112.21112.21112.21112.2111-
Apr 29, 20252.19262.19262.19262.19262.1926-
Apr 28, 20252.19122.19122.19122.19122.1912-
Apr 25, 20252.18202.18202.18202.18202.1820-
Apr 24, 20252.15112.15112.15112.15112.1511-
Apr 23, 20252.17292.17292.17292.17292.1729-
Apr 22, 20252.08512.08512.08512.08512.0851-
Apr 17, 20252.10522.10522.10522.10522.1052-
Apr 16, 20252.12992.12992.12992.12992.1299-
Apr 15, 20252.13652.13652.13652.13652.1365-
Apr 14, 20252.12662.12662.12662.12662.1266-
Apr 11, 20252.07652.07652.07652.07652.0765-
Apr 10, 20252.09072.09072.09072.09072.0907-
Apr 9, 20251.96281.96281.96281.96281.9628-
Apr 8, 20251.99271.99271.99271.99271.9927-
Apr 7, 20251.95881.95881.95881.95881.9588-
Apr 4, 20252.07602.07602.07602.07602.0760-
Apr 3, 20252.16542.16542.16542.16542.1654-
Apr 2, 20252.21472.21472.21472.21472.2147-
Apr 1, 20252.21432.21432.21432.21432.2143-
Mar 31, 20252.19862.19862.19862.19862.1986-
Mar 28, 20252.24642.24642.24642.24642.2464-
Mar 27, 20252.25112.25112.25112.25112.2511-
Mar 26, 20252.27502.27502.27502.27502.2750-
Mar 25, 20252.27742.27742.27742.27742.2774-
Mar 24, 20252.25242.25242.25242.25242.2524-
Mar 21, 20252.25542.25542.25542.25542.2554-
Mar 20, 20252.26702.26702.26702.26702.2670-
Mar 19, 20252.25322.25322.25322.25322.2532-
Mar 18, 20252.26932.26932.26932.26932.2693-
Mar 14, 20252.20702.20702.20702.20702.2070-
Mar 13, 20252.21732.21732.21732.21732.2173-
Mar 12, 20252.21642.21642.21642.21642.2164-
Mar 11, 20252.22892.22892.22892.22892.2289-
Mar 10, 20252.27542.27542.27542.27542.2754-
Mar 7, 20252.27602.27602.27602.27602.2760-
Mar 6, 20252.31112.31112.31112.31112.3111-
Mar 5, 20252.28342.28342.28342.28342.2834-
Mar 4, 20252.29872.29872.29872.29872.2987-
Mar 3, 20252.32972.32972.32972.32972.3297-
Feb 28, 20252.29782.29782.29782.29782.2978-
Feb 27, 20252.34252.34252.34252.34252.3425-
Feb 26, 20252.34032.34032.34032.34032.3403-
Feb 25, 20252.33822.33822.33822.33822.3382-
Feb 24, 20252.35112.35112.35112.35112.3511-
Feb 21, 20252.37722.37722.37722.37722.3772-
Feb 20, 20252.37712.37712.37712.37712.3771-
Feb 19, 20252.37342.37342.37342.37342.3734-
Feb 18, 20252.37242.37242.37242.37242.3724-
Feb 14, 20252.36762.36762.36762.36762.3676-
Feb 13, 20252.34422.34422.34422.34422.3442-
Feb 12, 20252.34832.34832.34832.34832.3483-
Feb 11, 20252.34172.34172.34172.34172.3417-
Feb 10, 20252.33422.33422.33422.33422.3342-
Feb 7, 20252.35322.35322.35322.35322.3532-
Feb 6, 20252.33952.33952.33952.33952.3395-
Feb 5, 20252.32252.32252.32252.32252.3225-
Feb 4, 20252.30382.30382.30382.30382.3038-
Jan 31, 20252.33642.33642.33642.33642.3364-
Jan 30, 20252.32262.32262.32262.32262.3226-
Jan 29, 20252.32432.32432.32432.32432.3243-
Jan 28, 20252.30632.30632.30632.30632.3063-
Jan 27, 20252.27912.27912.27912.27912.2791-
Jan 24, 20252.34332.34332.34332.34332.3433-
Jan 23, 20252.32822.32822.32822.32822.3282-
Jan 22, 20252.31882.31882.31882.31882.3188-
Jan 21, 20252.29142.29142.29142.29142.2914-
Jan 17, 20252.27392.27392.27392.27392.2739-
Jan 16, 20252.27042.27042.27042.27042.2704-
Jan 15, 20252.23512.23512.23512.23512.2351-
Jan 14, 20252.23132.23132.23132.23132.2313-
Jan 13, 20252.22482.22482.22482.22482.2248-
Jan 10, 20252.26222.26222.26222.26222.2622-
Jan 8, 20252.26012.26012.26012.26012.2601-
Jan 7, 20252.28382.28382.28382.28382.2838-
Jan 6, 20252.26992.26992.26992.26992.2699-
Jan 3, 20252.24212.24212.24212.24212.2421-
Jan 2, 20252.24192.24192.24192.24192.2419-
Dec 31, 20242.25122.25122.25122.25122.2512-
Dec 30, 20242.27042.27042.27042.27042.2704-
Dec 24, 20242.26682.26682.26682.26682.2668-
Dec 23, 20242.25362.25362.25362.25362.2536-
Dec 20, 20242.22652.22652.22652.22652.2265-
Dec 19, 20242.24142.24142.24142.24142.2414-
Dec 18, 20242.30812.30812.30812.30812.3081-
Dec 17, 20242.31812.31812.31812.31812.3181-
Dec 16, 20242.31302.31302.31302.31302.3130-
Dec 13, 20242.30912.30912.30912.30912.3091-
Dec 12, 20242.32632.32632.32632.32632.3263-
Dec 11, 20242.30742.30742.30742.30742.3074-
Dec 10, 20242.32032.32032.32032.32032.3203-
Dec 9, 20242.33952.33952.33952.33952.3395-
Dec 6, 20242.33412.33412.33412.33412.3341-
Dec 5, 20242.33432.33432.33432.33432.3343-
Dec 4, 20242.32292.32292.32292.32292.3229-
Dec 3, 20242.32572.32572.32572.32572.3257-
Dec 2, 20242.31602.31602.31602.31602.3160-
Nov 29, 20242.30292.30292.30292.30292.3029-
Nov 27, 20242.30662.30662.30662.30662.3066-
Nov 26, 20242.29692.29692.29692.29692.2969-
Nov 25, 20242.28752.28752.28752.28752.2875-
Nov 22, 20242.26922.26922.26922.26922.2692-
Nov 21, 20242.25772.25772.25772.25772.2577-
Nov 20, 20242.26652.26652.26652.26652.2665-
Nov 19, 20242.25932.25932.25932.25932.2593-
Nov 18, 20242.25412.25412.25412.25412.2541-
Nov 15, 20242.27662.27662.27662.27662.2766-
Nov 14, 20242.27972.27972.27972.27972.2797-
Nov 13, 20242.27892.27892.27892.27892.2789-
Nov 12, 20242.28762.28762.28762.28762.2876-
Nov 11, 20242.29772.29772.29772.29772.2977-
Nov 8, 20242.29292.29292.29292.29292.2929-
Nov 7, 20242.28532.28532.28532.28532.2853-
Nov 6, 20242.26542.26542.26542.26542.2654-
Nov 5, 20242.23312.23312.23312.23312.2331-
Nov 4, 20242.23802.23802.23802.23802.2380-
Nov 1, 20242.22672.22672.22672.22672.2267-
Oct 31, 20242.25992.25992.25992.25992.2599-
Oct 30, 20242.26932.26932.26932.26932.2693-
Oct 29, 20242.27462.27462.27462.27462.2746-
Oct 25, 20242.26522.26522.26522.26522.2652-
Oct 24, 20242.26912.26912.26912.26912.2691-
Oct 23, 20242.28112.28112.28112.28112.2811-
Oct 22, 20242.28492.28492.28492.28492.2849-
Oct 21, 20242.30072.30072.30072.30072.3007-
Oct 18, 20242.29782.29782.29782.29782.2978-
Oct 17, 20242.28852.28852.28852.28852.2885-
Oct 16, 20242.27822.27822.27822.27822.2782-
Oct 15, 20242.30232.30232.30232.30232.3023-
Oct 14, 20242.28692.28692.28692.28692.2869-
Oct 11, 20242.27312.27312.27312.27312.2731-
Oct 10, 20242.27492.27492.27492.27492.2749-
Oct 9, 20242.25732.25732.25732.25732.2573-
Oct 8, 20242.23942.23942.23942.23942.2394-
Oct 7, 20242.26452.26452.26452.26452.2645-
Oct 4, 20242.25012.25012.25012.25012.2501-
Oct 3, 20242.25632.25632.25632.25632.2563-
Oct 2, 20242.26132.26132.26132.26132.2613-
Oct 1, 20242.28272.28272.28272.28272.2827-
Sep 30, 20242.27582.27582.27582.27582.2758-
Sep 27, 20242.28682.28682.28682.28682.2868-
Sep 26, 20242.27782.27782.27782.27782.2778-
Sep 25, 20242.26672.26672.26672.26672.2667-
Sep 24, 20242.26522.26522.26522.26522.2652-
Sep 23, 20242.25442.25442.25442.25442.2544-
Sep 20, 20242.26722.26722.26722.26722.2672-
Sep 19, 20242.26792.26792.26792.26792.2679-
Sep 18, 20242.23412.23412.23412.23412.2341-
Sep 17, 20242.23652.23652.23652.23652.2365-
Sep 16, 20242.23272.23272.23272.23272.2327-
Sep 13, 20242.22072.22072.22072.22072.2207-
Sep 12, 20242.20312.20312.20312.20312.2031-
Sep 11, 20242.17652.17652.17652.17652.1765-
Sep 10, 20242.16662.16662.16662.16662.1666-
Sep 9, 20242.14482.14482.14482.14482.1448-
Sep 6, 20242.17582.17582.17582.17582.1758-
Sep 5, 20242.18672.18672.18672.18672.1867-
Sep 4, 20242.18922.18922.18922.18922.1892-
Sep 3, 20242.23232.23232.23232.23232.2323-
Aug 30, 20242.21902.21902.21902.21902.2190-
Aug 29, 20242.21482.21482.21482.21482.2148-
Aug 28, 20242.22202.22202.22202.22202.2220-
Aug 27, 20242.21522.21522.21522.21522.2152-
Aug 23, 20242.20392.20392.20392.20392.2039-
Aug 22, 20242.21562.21562.21562.21562.2156-
Aug 21, 20242.20502.20502.20502.20502.2050-
Aug 20, 20242.20902.20902.20902.20902.2090-
Aug 19, 20242.18932.18932.18932.18932.1893-
Aug 16, 20242.18492.18492.18492.18492.1849-
Aug 15, 20242.15082.15082.15082.15082.1508-
Aug 14, 20242.14272.14272.14272.14272.1427-
Aug 13, 20242.11502.11502.11502.11502.1150-
Aug 12, 20242.11122.11122.11122.11122.1112-
Aug 9, 20242.10182.10182.10182.10182.1018-
Aug 8, 20242.06002.06002.06002.06002.0600-
Aug 7, 20242.08032.08032.08032.08032.0803-
Aug 6, 20242.04722.04722.04722.04722.0472-
Aug 2, 20242.12692.12692.12692.12692.1269-
Aug 1, 20242.18402.18402.18402.18402.1840-
Jul 31, 20242.17792.17792.17792.17792.1779-
Jul 30, 20242.16362.16362.16362.16362.1636-
Jul 29, 20242.16502.16502.16502.16502.1650-
Jul 26, 20242.14162.14162.14162.14162.1416-
Jul 25, 20242.15312.15312.15312.15312.1531-
Jul 24, 20242.20142.20142.20142.20142.2014-
Jul 23, 20242.20802.20802.20802.20802.2080-
Jul 22, 20242.19532.19532.19532.19532.1953-
Jul 19, 20242.20682.20682.20682.20682.2068-
Jul 18, 20242.23522.23522.23522.23522.2352-
Jul 17, 20242.26502.26502.26502.26502.2650-
Jul 16, 20242.25392.25392.25392.25392.2539-
Jul 15, 20242.25462.25462.25462.25462.2546-
Jul 12, 20242.24472.24472.24472.24472.2447-
Jul 11, 20242.25652.25652.25652.25652.2565-
Jul 10, 20242.23562.23562.23562.23562.2356-
Jul 9, 20242.23342.23342.23342.23342.2334-
Jul 8, 20242.22592.22592.22592.22592.2259-
Jul 5, 20242.22252.22252.22252.22252.2225-
Jul 3, 20242.20602.20602.20602.20602.2060-
Jul 2, 20242.19332.19332.19332.19332.1933-
Jul 1, 20242.19492.19492.19492.19492.1949-
Jun 28, 20242.20122.20122.20122.20122.2012-
Jun 27, 20242.19662.19662.19662.19662.1966-
Jun 26, 20242.19272.19272.19272.19272.1927-
Jun 25, 20242.18732.18732.18732.18732.1873-
Jun 24, 20242.19212.19212.19212.19212.1921-
Jun 21, 20242.19562.19562.19562.19562.1956-
Jun 20, 20242.20472.20472.20472.20472.2047-
Jun 18, 20242.18672.18672.18672.18672.1867-
Jun 17, 20242.16872.16872.16872.16872.1687-
Jun 14, 20242.16972.16972.16972.16972.1697-
Jun 13, 20242.17552.17552.17552.17552.1755-
Jun 12, 20242.15952.15952.15952.15952.1595-
Jun 11, 20242.15942.15942.15942.15942.1594-
Jun 10, 20242.15582.15582.15582.15582.1558-
Jun 7, 20242.16162.16162.16162.16162.1616-
Jun 6, 20242.16372.16372.16372.16372.1637-
Jun 5, 20242.13412.13412.13412.13412.1341-
Jun 4, 20242.13202.13202.13202.13202.1320-

Related Tickers